OMG Network Historical Data

OMG Page 52
Download
Date Close Price change Market cap Trading volume
Jun 13, 2019 $ 2.05
+0.80%
$ 287.76 million $ 110.42 million
Jun 12, 2019 $ 2.04
+2.47%
$ 285.5 million $ 105.29 million
Jun 11, 2019 $ 1.99
-5.24%
$ 278.65 million $ 96.13 million
Jun 10, 2019 $ 2.1
+10.51%
$ 294.07 million $ 101.07 million
Jun 9, 2019 $ 1.9
-7.70%
$ 266 million $ 54.09 million
Jun 8, 2019 $ 2.05
+4.00%
$ 288.16 million $ 90.53 million
Jun 7, 2019 $ 1.98
+0.16%
$ 277 million $ 93.46 million
Jun 6, 2019 $ 1.97
-4.10%
$ 276.57 million $ 84.7 million
Jun 5, 2019 $ 2.06
+2.30%
$ 288.41 million $ 70.82 million
Jun 4, 2019 $ 2.01
-5.65%
$ 281.85 million $ 79.12 million
Jun 3, 2019 $ 2.13
-9.48%
$ 298.57 million $ 95.21 million
Jun 2, 2019 $ 2.35
+5.13%
$ 329.8 million $ 93.22 million
Jun 1, 2019 $ 2.24
-2.45%
$ 313.73 million $ 96.24 million
May 31, 2019 $ 2.29
+7.05%
$ 321.62 million $ 90.86 million
May 30, 2019 $ 2.14
-6.34%
$ 300.47 million $ 115.67 million
May 29, 2019 $ 2.29
+1.97%
$ 320.67 million $ 97.22 million
May 28, 2019 $ 2.24
+2.91%
$ 314.53 million $ 91.02 million
May 27, 2019 $ 2.18
+3.65%
$ 305.63 million $ 91.15 million
May 26, 2019 $ 2.1
+6.45%
$ 295.04 million $ 78.51 million
May 25, 2019 $ 1.98
+0.59%
$ 277.17 million $ 76.58 million
May 24, 2019 $ 1.96
+1.12%
$ 275.54 million $ 84.72 million
May 23, 2019 $ 1.94
+0.30%
$ 272.45 million $ 94.59 million
May 22, 2019 $ 1.94
-6.26%
$ 271.9 million $ 102.24 million
May 21, 2019 $ 2.07
+1.83%
$ 290.07 million $ 101.06 million
May 20, 2019 $ 2.03
-1.02%
$ 285 million $ 105.18 million
May 19, 2019 $ 2.05
+3.38%
$ 287.74 million $ 99.98 million
May 18, 2019 $ 1.98
+1.55%
$ 278.27 million $ 64.74 million
May 17, 2019 $ 1.95
-7.99%
$ 274.15 million $ 68.95 million
May 16, 2019 $ 2.12
-4.48%
$ 297.61 million $ 88.23 million
May 15, 2019 $ 2.22
+20.18%
$ 311.48 million $ 117.1 million
May 14, 2019 $ 1.85
+7.53%
$ 258.95 million $ 58.72 million
May 13, 2019 $ 1.72
+3.13%
$ 240.76 million $ 68.67 million
May 12, 2019 $ 1.66
-4.69%
$ 233.48 million $ 66.46 million
May 11, 2019 $ 1.75
+9.59%
$ 245.11 million $ 73.96 million
May 10, 2019 $ 1.59
-6.30%
$ 223.65 million $ 51.31 million
May 9, 2019 $ 1.7
+1.85%
$ 238.67 million $ 60.9 million
May 8, 2019 $ 1.67
+2.59%
$ 234.35 million $ 61.42 million
May 7, 2019 $ 1.63
+0.36%
$ 228.56 million $ 64 million
May 6, 2019 $ 1.62
+4.68%
$ 227.74 million $ 48.02 million
May 5, 2019 $ 1.55
-2.04%
$ 217.54 million $ 33.65 million
May 4, 2019 $ 1.58
-3.98%
$ 222.06 million $ 43.43 million
May 3, 2019 $ 1.65
-0.72%
$ 231.24 million $ 44.04 million
May 2, 2019 $ 1.66
+5.27%
$ 232.9 million $ 44.23 million
May 1, 2019 $ 1.58
+1.51%
$ 221.24 million $ 42.05 million
Apr 30, 2019 $ 1.55
+6.23%
$ 217.9 million $ 44.49 million
Apr 29, 2019 $ 1.46
-2.71%
$ 205.15 million $ 39.88 million
Apr 28, 2019 $ 1.5
-3.55%
$ 210.36 million $ 40.14 million
Apr 27, 2019 $ 1.56
+3.91%
$ 218.09 million $ 46.64 million
Apr 26, 2019 $ 1.5
-0.74%
$ 209.92 million $ 53.56 million
Apr 25, 2019 $ 1.51
-9.06%
$ 211.52 million $ 52.57 million