OMG Network Historical Data

OMG Page 52
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.0579
+0.65%
$ 8.13 million $ 334,992
Feb 26, 8 AM $ 0.0576
-1.04%
$ 8.07 million $ 341,151
Feb 26, 7 AM $ 0.0582
+0.56%
$ 8.16 million $ 340,659
Feb 26, 6 AM $ 0.0579
+0.63%
$ 8.11 million $ 336,035
Feb 26, 5 AM $ 0.0575
-0.36%
$ 8.06 million $ 327,763
Feb 26, 4 AM $ 0.0577
-0.12%
$ 8.09 million $ 345,986
Feb 26, 3 AM $ 0.0578
+0.10%
$ 8.1 million $ 355,113
Feb 26, 2 AM $ 0.0577
+0.18%
$ 8.09 million $ 359,179
Feb 26, 1 AM $ 0.0576
-1.03%
$ 8.08 million $ 363,042
Feb 26, 12 AM $ 0.0582
+0.18%
$ 8.16 million $ 367,396
Feb 25, 11 PM $ 0.0581
-0.17%
$ 8.15 million $ 365,738
Feb 25, 10 PM $ 0.0583
-0.21%
$ 8.17 million $ 360,036
Feb 25, 9 PM $ 0.0582
-1.19%
$ 8.17 million $ 356,775
Feb 25, 8 PM $ 0.0589
-0.32%
$ 8.27 million $ 350,263
Feb 25, 7 PM $ 0.0591
+0.57%
$ 8.29 million $ 345,055
Feb 25, 6 PM $ 0.0588
-0.11%
$ 8.24 million $ 333,711
Feb 25, 5 PM $ 0.0588
-0.06%
$ 8.25 million $ 329,389
Feb 25, 4 PM $ 0.0589
+0.53%
$ 8.25 million $ 320,525
Feb 25, 3 PM $ 0.0585
+1.17%
$ 8.21 million $ 300,145
Feb 25, 2 PM $ 0.0579
+0.46%
$ 8.11 million $ 288,048
Feb 25, 1 PM $ 0.0576
+0.93%
$ 8.08 million $ 288,606
Feb 25, 12 PM $ 0.0571
+0.15%
$ 8 million $ 287,735
Feb 25, 11 AM $ 0.057
-0.01%
$ 7.99 million $ 293,335
Feb 25, 10 AM $ 0.057
-0.60%
$ 7.99 million $ 300,493
Feb 25, 9 AM $ 0.0573
+1.15%
$ 8.04 million $ 306,313
Feb 25, 8 AM $ 0.0567
-0.43%
$ 7.95 million $ 304,620
Feb 25, 7 AM $ 0.0569
+0.68%
$ 7.99 million $ 304,846
Feb 25, 6 AM $ 0.0566
-0.50%
$ 7.93 million $ 316,576
Feb 25, 5 AM $ 0.0568
-0.30%
$ 7.97 million $ 352,156
Feb 25, 4 AM $ 0.057
+1.26%
$ 8 million $ 354,548
Feb 25, 3 AM $ 0.0563
+0.59%
$ 7.9 million $ 346,926
Feb 25, 2 AM $ 0.056
+0.77%
$ 7.85 million $ 334,809
Feb 25, 1 AM $ 0.0555
+0.00%
$ 7.79 million $ 336,713
Feb 25, 12 AM $ 0.0556
+0.23%
$ 7.79 million $ 340,172
Feb 24, 11 PM $ 0.0554
+0.17%
$ 7.77 million $ 346,922
Feb 24, 10 PM $ 0.0553
-0.30%
$ 7.76 million $ 367,022
Feb 24, 9 PM $ 0.0555
+0.11%
$ 7.78 million $ 496,054
Feb 24, 8 PM $ 0.0554
-0.69%
$ 7.77 million $ 587,434
Feb 24, 7 PM $ 0.0558
-0.53%
$ 7.83 million $ 587,232
Feb 24, 6 PM $ 0.0561
+0.41%
$ 7.87 million $ 605,964
Feb 24, 5 PM $ 0.0559
+0.55%
$ 7.84 million $ 604,633
Feb 24, 4 PM $ 0.0556
-1.28%
$ 7.81 million $ 602,944
Feb 24, 3 PM $ 0.0563
+1.24%
$ 7.89 million $ 610,943
Feb 24, 2 PM $ 0.0556
+0.64%
$ 7.8 million $ 601,855
Feb 24, 1 PM $ 0.0552
-0.49%
$ 7.75 million $ 595,729
Feb 24, 12 PM $ 0.0555
+0.66%
$ 7.78 million $ 589,916
Feb 24, 11 AM $ 0.0551
-0.34%
$ 7.73 million $ 595,673
Feb 24, 10 AM $ 0.0553
-0.20%
$ 7.76 million $ 592,658
Feb 24, 9 AM $ 0.0554
+0.06%
$ 7.78 million $ 583,442
Feb 24, 8 AM $ 0.0554
-0.93%
$ 7.77 million $ 582,363