OMG Network Historical Data

OMG Page 52
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 0.0795
-0.38%
$ 11.15 million $ 1.23 million
Dec 30, 12 PM $ 0.0798
-0.23%
$ 11.19 million $ 1.25 million
Dec 30, 11 AM $ 0.08
-0.02%
$ 11.22 million $ 1.26 million
Dec 30, 10 AM $ 0.08
-0.26%
$ 11.22 million $ 1.27 million
Dec 30, 9 AM $ 0.0802
-0.13%
$ 11.25 million $ 1.32 million
Dec 30, 8 AM $ 0.0804
-0.11%
$ 11.28 million $ 1.44 million
Dec 30, 7 AM $ 0.0805
+0.29%
$ 11.29 million $ 1.46 million
Dec 30, 6 AM $ 0.0803
-0.22%
$ 11.26 million $ 1.48 million
Dec 30, 5 AM $ 0.0805
-0.03%
$ 11.28 million $ 1.5 million
Dec 30, 4 AM $ 0.0805
+1.19%
$ 11.29 million $ 1.53 million
Dec 30, 3 AM $ 0.0795
-0.15%
$ 11.15 million $ 1.52 million
Dec 30, 2 AM $ 0.0797
-0.60%
$ 11.17 million $ 1.51 million
Dec 30, 1 AM $ 0.0801
+0.41%
$ 11.24 million $ 1.53 million
Dec 30, 12 AM $ 0.0798
-0.99%
$ 11.19 million $ 1.52 million
Dec 29, 11 PM $ 0.0806
-0.14%
$ 11.31 million $ 1.52 million
Dec 29, 10 PM $ 0.0807
-0.23%
$ 11.32 million $ 1.51 million
Dec 29, 9 PM $ 0.0809
-0.23%
$ 11.35 million $ 1.56 million
Dec 29, 8 PM $ 0.0811
+0.10%
$ 11.37 million $ 1.64 million
Dec 29, 7 PM $ 0.081
-0.91%
$ 11.36 million $ 1.78 million
Dec 29, 6 PM $ 0.0818
-0.16%
$ 11.47 million $ 2.03 million
Dec 29, 5 PM $ 0.0819
-0.10%
$ 11.49 million $ 3.13 million
Dec 29, 4 PM $ 0.082
+0.35%
$ 11.5 million $ 3.3 million
Dec 29, 3 PM $ 0.0817
-0.46%
$ 11.46 million $ 3.28 million
Dec 29, 2 PM $ 0.0821
-0.11%
$ 11.51 million $ 3.27 million
Dec 29, 1 PM $ 0.0822
-0.31%
$ 11.52 million $ 3.25 million
Dec 29, 12 PM $ 0.0824
-0.95%
$ 11.56 million $ 3.22 million
Dec 29, 11 AM $ 0.0832
-0.63%
$ 11.67 million $ 3.22 million
Dec 29, 10 AM $ 0.0837
-1.68%
$ 11.74 million $ 3.25 million
Dec 29, 9 AM $ 0.0852
+1.08%
$ 11.94 million $ 3.26 million
Dec 29, 8 AM $ 0.0842
+2.00%
$ 11.82 million $ 3.11 million
Dec 29, 7 AM $ 0.0826
-1.00%
$ 11.58 million $ 3.01 million
Dec 29, 6 AM $ 0.0834
+0.07%
$ 11.7 million $ 3 million
Dec 29, 5 AM $ 0.0834
+0.64%
$ 11.69 million $ 2.97 million
Dec 29, 4 AM $ 0.0828
+0.24%
$ 11.62 million $ 2.94 million
Dec 29, 3 AM $ 0.0826
-0.86%
$ 11.59 million $ 2.92 million
Dec 29, 2 AM $ 0.0834
+0.21%
$ 11.69 million $ 2.94 million
Dec 29, 1 AM $ 0.0832
-0.21%
$ 11.67 million $ 2.92 million
Dec 29, 12 AM $ 0.0834
-0.30%
$ 11.69 million $ 2.93 million
Dec 28, 11 PM $ 0.0836
+0.84%
$ 11.73 million $ 2.93 million
Dec 28, 10 PM $ 0.0829
+0.10%
$ 11.63 million $ 2.9 million
Dec 28, 9 PM $ 0.0828
-2.45%
$ 11.62 million $ 2.85 million
Dec 28, 8 PM $ 0.0849
-2.30%
$ 11.91 million $ 2.77 million
Dec 28, 7 PM $ 0.0869
-3.02%
$ 12.19 million $ 2.69 million
Dec 28, 6 PM $ 0.0896
+3.83%
$ 12.57 million $ 2.47 million
Dec 28, 5 PM $ 0.0863
+7.05%
$ 12.11 million $ 1.02 million
Dec 28, 4 PM $ 0.0806
+0.00%
$ 11.31 million $ 1.02 million
Dec 28, 3 PM $ 0.0806
-0.33%
$ 11.31 million $ 1.03 million
Dec 28, 2 PM $ 0.0809
+0.20%
$ 11.35 million $ 1.02 million
Dec 28, 1 PM $ 0.0808
-0.22%
$ 11.32 million $ 1.02 million
Dec 28, 12 PM $ 0.0809
+0.02%
$ 11.35 million $ 1.03 million