Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OMG Network Historical Data

OMG Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 6 AM $0.0457
+0.62%
$6.41 million $855,215
Jul 29, 5 AM $0.0454
-0.57%
$6.37 million $923,094
Jul 29, 4 AM $0.0457
+0.37%
$6.41 million $995,169
Jul 29, 3 AM $0.0455
+0.00%
$6.38 million $996,459
Jul 29, 2 AM $0.0455
-0.32%
$6.38 million $960,524
Jul 29, 1 AM $0.0457
-0.04%
$6.4 million $965,519
Jul 29, 12 AM $0.0457
+0.01%
$6.4 million $949,939
Jul 28, 11 PM $0.0456
+0.03%
$6.4 million $922,807
Jul 28, 10 PM $0.0456
-1.63%
$6.4 million $1 million
Jul 28, 9 PM $0.0464
+2.19%
$6.51 million $942,016
Jul 28, 8 PM $0.0454
+0.43%
$6.37 million $930,138
Jul 28, 7 PM $0.0452
+0.01%
$6.34 million $997,911
Jul 28, 6 PM $0.0452
+0.01%
$6.34 million $1 million
Jul 28, 5 PM $0.0452
-0.06%
$6.34 million $1.14 million
Jul 28, 4 PM $0.0452
-1.23%
$6.34 million $1.27 million
Jul 28, 3 PM $0.0458
+0.83%
$6.42 million $1.28 million
Jul 28, 2 PM $0.0454
+0.08%
$6.37 million $1.27 million
Jul 28, 1 PM $0.0454
-0.91%
$6.36 million $1.28 million
Jul 28, 12 PM $0.0458
+1.28%
$6.42 million $1.29 million
Jul 28, 11 AM $0.0452
-1.19%
$6.34 million $1.22 million
Jul 28, 10 AM $0.0457
+0.73%
$6.42 million $1.3 million
Jul 28, 9 AM $0.0454
-0.85%
$6.37 million $1.32 million
Jul 28, 8 AM $0.0458
+2.18%
$6.42 million $1.21 million
Jul 28, 7 AM $0.0448
-0.49%
$6.28 million $1.06 million
Jul 28, 6 AM $0.045
-0.66%
$6.31 million $1.01 million
Jul 28, 5 AM $0.0453
+0.58%
$6.35 million $990,177
Jul 28, 4 AM $0.045
-2.47%
$6.32 million $995,758
Jul 28, 3 AM $0.0462
+0.98%
$6.48 million $1.1 million
Jul 28, 2 AM $0.0457
+0.34%
$6.41 million $1.15 million
Jul 28, 1 AM $0.0456
-0.47%
$6.39 million $1.14 million
Jul 28, 12 AM $0.0458
+0.02%
$6.42 million $1.14 million
Jul 27, 11 PM $0.0458
-0.92%
$6.42 million $1.13 million
Jul 27, 10 PM $0.0462
-0.04%
$6.48 million $1.03 million
Jul 27, 9 PM $0.0462
-0.16%
$6.48 million $1.02 million
Jul 27, 8 PM $0.0463
-0.63%
$6.5 million $936,409
Jul 27, 7 PM $0.0466
-0.65%
$6.54 million $895,408
Jul 27, 6 PM $0.0469
-0.46%
$6.58 million $1.09 million
Jul 27, 5 PM $0.0471
-0.12%
$6.61 million $950,671
Jul 27, 4 PM $0.0472
+0.52%
$6.62 million $854,890
Jul 27, 3 PM $0.0469
-0.04%
$6.58 million $973,830
Jul 27, 2 PM $0.047
-0.45%
$6.59 million $1.05 million
Jul 27, 1 PM $0.0472
+0.04%
$6.62 million $1.18 million
Jul 27, 12 PM $0.0472
-1.25%
$6.61 million $1.24 million
Jul 27, 11 AM $0.0478
+0.51%
$6.7 million $1.37 million
Jul 27, 10 AM $0.0475
-0.09%
$6.66 million $1.28 million
Jul 27, 9 AM $0.0476
-0.36%
$6.67 million $1.24 million
Jul 27, 8 AM $0.0477
+0.43%
$6.69 million $1.27 million
Jul 27, 7 AM $0.0475
-0.50%
$6.67 million $1.36 million
Jul 27, 6 AM $0.0478
+0.48%
$6.7 million $1.45 million
Jul 27, 5 AM $0.0475
-1.19%
$6.67 million $1.57 million