OMG Network Historical Data

OMG Page 53
Download
Date Close Price change Market cap Trading volume
Jul 6, 2019 $2.33
+3.06%
$326.34 million $141.86 million
Jul 5, 2019 $2.26
+0.30%
$316.69 million $111.65 million
Jul 4, 2019 $2.25
-5.23%
$315.7 million $121.19 million
Jul 3, 2019 $2.38
+2.89%
$333.19 million $122.58 million
Jul 2, 2019 $2.31
-2.35%
$323.86 million $144.23 million
Jul 1, 2019 $2.37
-2.45%
$331.77 million $138.04 million
Jun 30, 2019 $2.43
-13.46%
$340.21 million $147.87 million
Jun 29, 2019 $2.8
+8.29%
$392.98 million $147.23 million
Jun 28, 2019 $2.59
+10.50%
$362.89 million $168.73 million
Jun 27, 2019 $2.34
-13.93%
$328.47 million $187.55 million
Jun 26, 2019 $2.72
+6.61%
$381.6 million $260.28 million
Jun 25, 2019 $2.55
+10.48%
$358 million $168.29 million
Jun 24, 2019 $2.31
+4.62%
$324.07 million $107.15 million
Jun 23, 2019 $2.21
+0.71%
$309.75 million $74.84 million
Jun 22, 2019 $2.19
+7.19%
$307.5 million $94.13 million
Jun 21, 2019 $2.05
+2.06%
$286.94 million $98.1 million
Jun 20, 2019 $2.01
-2.41%
$281.19 million $75.51 million
Jun 19, 2019 $2.05
+2.13%
$288.08 million $82.75 million
Jun 18, 2019 $2.01
-7.54%
$282.04 million $70.98 million
Jun 17, 2019 $2.18
+3.61%
$305.03 million $99.2 million
Jun 16, 2019 $2.1
+0.11%
$294.43 million $78.45 million
Jun 15, 2019 $2.1
+0.74%
$294.13 million $110.19 million
Jun 14, 2019 $2.08
+1.47%
$292.01 million $123.91 million
Jun 13, 2019 $2.05
+0.80%
$287.76 million $110.42 million
Jun 12, 2019 $2.04
+2.47%
$285.5 million $105.29 million
Jun 11, 2019 $1.99
-5.24%
$278.65 million $96.13 million
Jun 10, 2019 $2.1
+10.51%
$294.07 million $101.07 million
Jun 9, 2019 $1.9
-7.70%
$266 million $54.09 million
Jun 8, 2019 $2.05
+4.00%
$288.16 million $90.53 million
Jun 7, 2019 $1.98
+0.16%
$277 million $93.46 million
Jun 6, 2019 $1.97
-4.10%
$276.57 million $84.7 million
Jun 5, 2019 $2.06
+2.30%
$288.41 million $70.82 million
Jun 4, 2019 $2.01
-5.65%
$281.85 million $79.12 million
Jun 3, 2019 $2.13
-9.48%
$298.57 million $95.21 million
Jun 2, 2019 $2.35
+5.13%
$329.8 million $93.22 million
Jun 1, 2019 $2.24
-2.45%
$313.73 million $96.24 million
May 31, 2019 $2.29
+7.05%
$321.62 million $90.86 million
May 30, 2019 $2.14
-6.34%
$300.47 million $115.67 million
May 29, 2019 $2.29
+1.97%
$320.67 million $97.22 million
May 28, 2019 $2.24
+2.91%
$314.53 million $91.02 million
May 27, 2019 $2.18
+3.65%
$305.63 million $91.15 million
May 26, 2019 $2.1
+6.45%
$295.04 million $78.51 million
May 25, 2019 $1.98
+0.59%
$277.17 million $76.58 million
May 24, 2019 $1.96
+1.12%
$275.54 million $84.72 million
May 23, 2019 $1.94
+0.30%
$272.45 million $94.59 million
May 22, 2019 $1.94
-6.26%
$271.9 million $102.24 million
May 21, 2019 $2.07
+1.83%
$290.07 million $101.06 million
May 20, 2019 $2.03
-1.02%
$285 million $105.18 million
May 19, 2019 $2.05
+3.38%
$287.74 million $99.98 million
May 18, 2019 $1.98
+1.55%
$278.27 million $64.74 million