OMG Network Historical Data

OMG Page 54
Download
Date Close Price change Market cap Trading volume
May 17, 2019 $1.95
-7.99%
$274.15 million $68.95 million
May 16, 2019 $2.12
-4.48%
$297.61 million $88.23 million
May 15, 2019 $2.22
+20.18%
$311.48 million $117.1 million
May 14, 2019 $1.85
+7.53%
$258.95 million $58.72 million
May 13, 2019 $1.72
+3.13%
$240.76 million $68.67 million
May 12, 2019 $1.66
-4.69%
$233.48 million $66.46 million
May 11, 2019 $1.75
+9.59%
$245.11 million $73.96 million
May 10, 2019 $1.59
-6.30%
$223.65 million $51.31 million
May 9, 2019 $1.7
+1.85%
$238.67 million $60.9 million
May 8, 2019 $1.67
+2.59%
$234.35 million $61.42 million
May 7, 2019 $1.63
+0.36%
$228.56 million $64 million
May 6, 2019 $1.62
+4.68%
$227.74 million $48.02 million
May 5, 2019 $1.55
-2.04%
$217.54 million $33.65 million
May 4, 2019 $1.58
-3.98%
$222.06 million $43.43 million
May 3, 2019 $1.65
-0.72%
$231.24 million $44.04 million
May 2, 2019 $1.66
+5.27%
$232.9 million $44.23 million
May 1, 2019 $1.58
+1.51%
$221.24 million $42.05 million
Apr 30, 2019 $1.55
+6.23%
$217.9 million $44.49 million
Apr 29, 2019 $1.46
-2.71%
$205.15 million $39.88 million
Apr 28, 2019 $1.5
-3.55%
$210.36 million $40.14 million
Apr 27, 2019 $1.56
+3.91%
$218.09 million $46.64 million
Apr 26, 2019 $1.5
-0.74%
$209.92 million $53.56 million
Apr 25, 2019 $1.51
-9.06%
$211.52 million $52.57 million
Apr 24, 2019 $1.66
-5.48%
$232.6 million $66.89 million
Apr 23, 2019 $1.75
-5.11%
$246.05 million $71.48 million
Apr 22, 2019 $1.85
+0.44%
$259.32 million $67.46 million
Apr 21, 2019 $1.84
-5.64%
$258.17 million $59.04 million
Apr 20, 2019 $1.95
+0.12%
$273.57 million $51.9 million
Apr 19, 2019 $1.95
-1.54%
$273.23 million $56.5 million
Apr 18, 2019 $1.98
+1.85%
$277.52 million $59.87 million
Apr 17, 2019 $1.94
+1.01%
$272.48 million $56.04 million
Apr 16, 2019 $1.92
+2.19%
$269.75 million $47.71 million
Apr 15, 2019 $1.88
-4.71%
$263.95 million $91.12 million
Apr 14, 2019 $1.97
+2.59%
$276.83 million $66.17 million
Apr 13, 2019 $1.92
-2.86%
$269.86 million $56.94 million
Apr 12, 2019 $1.98
-1.18%
$277.81 million $70 million
Apr 11, 2019 $2.01
-10.40%
$281.22 million $92.68 million
Apr 10, 2019 $2.24
-0.46%
$313.89 million $73.48 million
Apr 9, 2019 $2.25
-3.83%
$315.33 million $86.09 million
Apr 8, 2019 $2.34
-0.46%
$327.9 million $106.43 million
Apr 7, 2019 $2.35
+0.53%
$329.41 million $95.82 million
Apr 6, 2019 $2.34
-5.16%
$327.63 million $109.6 million
Apr 5, 2019 $2.46
+15.63%
$345.42 million $143.81 million
Apr 4, 2019 $2.13
+6.57%
$298.8 million $126.76 million
Apr 3, 2019 $2
-3.13%
$280.5 million $131.14 million
Apr 2, 2019 $2.06
+11.83%
$289.6 million $131.51 million
Apr 1, 2019 $1.85
-0.73%
$258.88 million $72.56 million
Mar 31, 2019 $1.86
-3.06%
$260.75 million $66.18 million
Mar 30, 2019 $1.92
-3.80%
$269.06 million $102.54 million
Mar 29, 2019 $2
+13.38%
$280.34 million $114.09 million