Coinranking
OMG Network Historical Data
OMG
Page 53
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 24, 2019 | $0.815 | -19.71% | ||
| Sep 23, 2019 | $1.02 | -5.07% | ||
| Sep 22, 2019 | $1.07 | -7.12% | ||
| Sep 21, 2019 | $1.15 | -4.80% | ||
| Sep 20, 2019 | $1.21 | -1.21% | ||
| Sep 19, 2019 | $1.22 | +0.11% | ||
| Sep 18, 2019 | $1.22 | +6.18% | ||
| Sep 17, 2019 | $1.15 | +9.85% | ||
| Sep 16, 2019 | $1.05 | +0.75% | ||
| Sep 15, 2019 | $1.04 | -4.03% | ||
| Sep 14, 2019 | $1.08 | +5.73% | ||
| Sep 13, 2019 | $1.03 | -6.49% | ||
| Sep 12, 2019 | $1.1 | +1.48% | ||
| Sep 11, 2019 | $1.08 | -0.56% | ||
| Sep 10, 2019 | $1.09 | -0.79% | ||
| Sep 9, 2019 | $1.09 | -1.49% | ||
| Sep 8, 2019 | $1.11 | +3.28% | ||
| Sep 7, 2019 | $1.07 | +3.52% | ||
| Sep 6, 2019 | $1.04 | -3.13% | ||
| Sep 5, 2019 | $1.07 | -2.75% | ||
| Sep 4, 2019 | $1.1 | -0.97% | ||
| Sep 3, 2019 | $1.11 | -1.32% | ||
| Sep 2, 2019 | $1.13 | +1.73% | ||
| Sep 1, 2019 | $1.11 | -1.16% | ||
| Aug 31, 2019 | $1.12 | +3.35% | ||
| Aug 30, 2019 | $1.09 | +1.57% | ||
| Aug 29, 2019 | $1.07 | -4.30% | ||
| Aug 28, 2019 | $1.12 | -6.04% | ||
| Aug 27, 2019 | $1.19 | -3.35% | ||
| Aug 26, 2019 | $1.23 | -1.98% | ||
| Aug 25, 2019 | $1.25 | -0.58% | ||
| Aug 24, 2019 | $1.26 | +1.17% | ||
| Aug 23, 2019 | $1.24 | +1.70% | ||
| Aug 22, 2019 | $1.22 | +5.52% | ||
| Aug 21, 2019 | $1.16 | -4.09% | ||
| Aug 20, 2019 | $1.21 | -0.33% | ||
| Aug 19, 2019 | $1.21 | -2.49% | ||
| Aug 18, 2019 | $1.24 | -3.14% | ||
| Aug 17, 2019 | $1.28 | +10.55% | ||
| Aug 16, 2019 | $1.15 | -3.99% | ||
| Aug 15, 2019 | $1.19 | -0.79% | ||
| Aug 14, 2019 | $1.2 | -12.82% | ||
| Aug 13, 2019 | $1.38 | -5.11% | ||
| Aug 12, 2019 | $1.45 | -1.37% | ||
| Aug 11, 2019 | $1.47 | +6.76% | ||
| Aug 10, 2019 | $1.38 | -0.79% | ||
| Aug 9, 2019 | $1.39 | -5.97% | ||
| Aug 8, 2019 | $1.48 | -1.24% | ||
| Aug 7, 2019 | $1.5 | -1.54% | ||
| Aug 6, 2019 | $1.53 | -3.63% | ||