OMG Network Historical Data

OMG Page 53
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.0554
+0.06%
$ 7.78 million $ 583,442
Feb 24, 8 AM $ 0.0554
-0.93%
$ 7.77 million $ 582,363
Feb 24, 7 AM $ 0.0559
+1.81%
$ 7.84 million $ 587,766
Feb 24, 6 AM $ 0.0549
-0.60%
$ 7.7 million $ 577,890
Feb 24, 5 AM $ 0.0553
-0.32%
$ 7.75 million $ 554,056
Feb 24, 4 AM $ 0.0555
+1.05%
$ 7.78 million $ 552,451
Feb 24, 3 AM $ 0.0549
-0.33%
$ 7.7 million $ 548,696
Feb 24, 2 AM $ 0.0551
+0.77%
$ 7.73 million $ 554,006
Feb 24, 1 AM $ 0.0547
-1.25%
$ 7.67 million $ 545,838
Feb 24, 12 AM $ 0.0554
-1.49%
$ 7.76 million $ 549,884
Feb 23, 11 PM $ 0.0562
-2.05%
$ 7.88 million $ 544,922
Feb 23, 10 PM $ 0.0574
-3.49%
$ 8.05 million $ 530,609
Feb 23, 9 PM $ 0.0594
+7.36%
$ 8.34 million $ 411,973
Feb 23, 8 PM $ 0.0554
-1.25%
$ 7.77 million $ 309,678
Feb 23, 7 PM $ 0.0561
-0.28%
$ 7.87 million $ 330,077
Feb 23, 6 PM $ 0.0562
-0.86%
$ 7.89 million $ 416,330
Feb 23, 5 PM $ 0.0567
+0.04%
$ 7.95 million $ 424,894
Feb 23, 4 PM $ 0.0567
-0.38%
$ 7.95 million $ 428,514
Feb 23, 3 PM $ 0.0569
-0.35%
$ 7.98 million $ 427,890
Feb 23, 2 PM $ 0.0571
+0.03%
$ 8 million $ 458,756
Feb 23, 1 PM $ 0.0571
+1.17%
$ 8 million $ 465,281
Feb 23, 12 PM $ 0.0564
-0.73%
$ 7.91 million $ 465,983
Feb 23, 11 AM $ 0.0568
-0.37%
$ 7.97 million $ 488,627
Feb 23, 10 AM $ 0.057
+1.58%
$ 8 million $ 490,036
Feb 23, 9 AM $ 0.0561
-0.48%
$ 7.87 million $ 541,584
Feb 23, 8 AM $ 0.0564
-0.33%
$ 7.91 million $ 568,009
Feb 23, 7 AM $ 0.0566
+2.10%
$ 7.94 million $ 580,905
Feb 23, 6 AM $ 0.0555
+0.67%
$ 7.78 million $ 583,702
Feb 23, 5 AM $ 0.0551
+0.10%
$ 7.73 million $ 584,504
Feb 23, 4 AM $ 0.055
-0.97%
$ 7.72 million $ 590,516
Feb 23, 3 AM $ 0.0556
-0.45%
$ 7.79 million $ 608,578
Feb 23, 2 AM $ 0.0558
+0.20%
$ 7.83 million $ 613,205
Feb 23, 1 AM $ 0.0557
-1.68%
$ 7.81 million $ 613,090
Feb 23, 12 AM $ 0.0567
-0.18%
$ 7.95 million $ 621,019
Feb 22, 11 PM $ 0.0568
+0.73%
$ 7.96 million $ 625,023
Feb 22, 10 PM $ 0.0564
+0.02%
$ 7.9 million $ 660,602
Feb 22, 9 PM $ 0.0564
-1.70%
$ 7.9 million $ 711,196
Feb 22, 8 PM $ 0.0573
-2.50%
$ 8.04 million $ 703,572
Feb 22, 7 PM $ 0.0588
-0.20%
$ 8.25 million $ 702,656
Feb 22, 6 PM $ 0.0589
-1.08%
$ 8.26 million $ 615,922
Feb 22, 5 PM $ 0.0596
-0.63%
$ 8.35 million $ 612,487
Feb 22, 4 PM $ 0.0599
+0.72%
$ 8.41 million $ 612,607
Feb 22, 3 PM $ 0.0595
-0.73%
$ 8.35 million $ 607,558
Feb 22, 2 PM $ 0.06
+0.23%
$ 8.41 million $ 580,252
Feb 22, 1 PM $ 0.0598
-1.02%
$ 8.39 million $ 570,363
Feb 22, 12 PM $ 0.0604
+0.97%
$ 8.48 million $ 559,615
Feb 22, 11 AM $ 0.0599
+0.02%
$ 8.4 million $ 525,792
Feb 22, 10 AM $ 0.0598
-2.35%
$ 8.39 million $ 532,674
Feb 22, 9 AM $ 0.0613
+3.77%
$ 8.59 million $ 497,359
Feb 22, 8 AM $ 0.0591
-1.32%
$ 8.28 million $ 486,632