OMG Network Historical Data

OMG Page 53
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.0808
-0.22%
$ 11.32 million $ 1.02 million
Dec 28, 12 PM $ 0.0809
+0.02%
$ 11.35 million $ 1.03 million
Dec 28, 11 AM $ 0.0809
-0.18%
$ 11.35 million $ 1.02 million
Dec 28, 10 AM $ 0.0811
+0.10%
$ 11.37 million $ 1.01 million
Dec 28, 9 AM $ 0.081
+0.59%
$ 11.36 million $ 974,814
Dec 28, 8 AM $ 0.0805
+0.28%
$ 11.29 million $ 972,218
Dec 28, 7 AM $ 0.0803
+0.08%
$ 11.26 million $ 968,859
Dec 28, 6 AM $ 0.0802
+0.27%
$ 11.25 million $ 969,814
Dec 28, 5 AM $ 0.08
-0.36%
$ 11.22 million $ 970,280
Dec 28, 4 AM $ 0.0803
-0.14%
$ 11.26 million $ 974,447
Dec 28, 3 AM $ 0.0804
+0.02%
$ 11.28 million $ 972,285
Dec 28, 2 AM $ 0.0804
-0.08%
$ 11.28 million $ 972,878
Dec 28, 1 AM $ 0.0805
-0.27%
$ 11.29 million $ 970,184
Dec 28, 12 AM $ 0.0807
-0.05%
$ 11.32 million $ 966,822
Dec 27, 11 PM $ 0.0807
+0.24%
$ 11.32 million $ 965,136
Dec 27, 10 PM $ 0.0805
+0.12%
$ 11.29 million $ 964,147
Dec 27, 9 PM $ 0.0804
+0.06%
$ 11.28 million $ 962,865
Dec 27, 8 PM $ 0.0804
+0.33%
$ 11.27 million $ 966,611
Dec 27, 7 PM $ 0.0801
+0.06%
$ 11.24 million $ 969,205
Dec 27, 6 PM $ 0.0801
-0.79%
$ 11.23 million $ 955,309
Dec 27, 5 PM $ 0.0807
+0.59%
$ 11.32 million $ 968,092
Dec 27, 4 PM $ 0.0802
+0.26%
$ 11.25 million $ 958,331
Dec 27, 3 PM $ 0.08
+0.02%
$ 11.22 million $ 959,678
Dec 27, 2 PM $ 0.08
-0.44%
$ 11.22 million $ 965,067
Dec 27, 1 PM $ 0.0804
+0.26%
$ 11.27 million $ 967,208
Dec 27, 12 PM $ 0.0802
-0.05%
$ 11.24 million $ 967,456
Dec 27, 11 AM $ 0.0802
-0.26%
$ 11.25 million $ 965,700
Dec 27, 10 AM $ 0.0804
+0.39%
$ 11.28 million $ 957,212
Dec 27, 9 AM $ 0.0801
+0.17%
$ 11.23 million $ 956,669
Dec 27, 8 AM $ 0.08
-0.17%
$ 11.21 million $ 957,176
Dec 27, 7 AM $ 0.0801
+0.05%
$ 11.23 million $ 959,673
Dec 27, 6 AM $ 0.0801
-0.36%
$ 11.23 million $ 957,303
Dec 27, 5 AM $ 0.0804
+0.27%
$ 11.27 million $ 958,094
Dec 27, 4 AM $ 0.0801
-0.17%
$ 11.24 million $ 954,976
Dec 27, 3 AM $ 0.0803
+0.35%
$ 11.26 million $ 951,903
Dec 27, 2 AM $ 0.08
-0.37%
$ 11.22 million $ 951,561
Dec 27, 1 AM $ 0.0803
+0.10%
$ 11.26 million $ 956,136
Dec 27, 12 AM $ 0.0802
-0.13%
$ 11.25 million $ 957,944
Dec 26, 11 PM $ 0.0803
+0.08%
$ 11.26 million $ 957,982
Dec 26, 10 PM $ 0.0803
-0.25%
$ 11.26 million $ 964,778
Dec 26, 9 PM $ 0.0805
-0.29%
$ 11.28 million $ 966,226
Dec 26, 8 PM $ 0.0807
+0.23%
$ 11.32 million $ 962,421
Dec 26, 7 PM $ 0.0805
+0.20%
$ 11.29 million $ 956,039
Dec 26, 6 PM $ 0.0803
+0.23%
$ 11.27 million $ 943,476
Dec 26, 5 PM $ 0.0802
-0.05%
$ 11.24 million $ 932,725
Dec 26, 4 PM $ 0.0802
-0.33%
$ 11.25 million $ 940,323
Dec 26, 3 PM $ 0.0805
-0.17%
$ 11.29 million $ 928,593
Dec 26, 2 PM $ 0.0806
+0.44%
$ 11.31 million $ 933,543
Dec 26, 1 PM $ 0.0803
-0.01%
$ 11.26 million $ 932,235
Dec 26, 12 PM $ 0.0803
+0.77%
$ 11.26 million $ 928,601