OMG Network Historical Data

OMG Page 54
Download
Date Close Price change Market cap Trading volume
Mar 5, 2019 $ 1.26
+4.67%
$ 176.14 million $ 26.79 million
Mar 4, 2019 $ 1.2
-4.25%
$ 168.31 million $ 27.45 million
Mar 3, 2019 $ 1.25
-4.14%
$ 175.77 million $ 30.15 million
Mar 2, 2019 $ 1.31
-3.08%
$ 183.35 million $ 53.97 million
Mar 1, 2019 $ 1.35
+2.27%
$ 189.24 million $ 39.67 million
Feb 28, 2019 $ 1.32
-0.69%
$ 185.04 million $ 44.37 million
Feb 27, 2019 $ 1.33
-2.36%
$ 186.33 million $ 60.14 million
Feb 26, 2019 $ 1.36
+1.20%
$ 190.89 million $ 52.38 million
Feb 25, 2019 $ 1.34
+0.73%
$ 188.63 million $ 54.99 million
Feb 24, 2019 $ 1.33
-1.63%
$ 187.22 million $ 61.05 million
Feb 23, 2019 $ 1.36
+3.31%
$ 190.3 million $ 34.92 million
Feb 22, 2019 $ 1.31
-1.33%
$ 184.27 million $ 34.51 million
Feb 21, 2019 $ 1.33
-1.09%
$ 186.79 million $ 40.33 million
Feb 20, 2019 $ 1.35
+3.56%
$ 188.91 million $ 40.9 million
Feb 19, 2019 $ 1.3
-1.81%
$ 182.46 million $ 38.01 million
Feb 18, 2019 $ 1.33
+7.21%
$ 185.85 million $ 45.05 million
Feb 17, 2019 $ 1.24
+1.06%
$ 173.39 million $ 40.05 million
Feb 16, 2019 $ 1.22
+6.95%
$ 171.6 million $ 93.89 million
Feb 15, 2019 $ 1.14
+1.23%
$ 160.44 million $ 42.73 million
Feb 14, 2019 $ 1.13
-1.21%
$ 158.5 million $ 111.56 million
Feb 13, 2019 $ 1.14
-1.13%
$ 160.47 million $ 25.89 million
Feb 12, 2019 $ 1.16
+0.59%
$ 162.29 million $ 52.4 million
Feb 11, 2019 $ 1.15
-3.80%
$ 161.29 million $ 31.72 million
Feb 10, 2019 $ 1.2
+3.90%
$ 167.75 million $ 87.93 million
Feb 9, 2019 $ 1.15
+0.26%
$ 161.47 million $ 83.91 million
Feb 8, 2019 $ 1.15
+11.62%
$ 161.13 million $ 37.59 million
Feb 7, 2019 $ 1.03
+0.64%
$ 144.37 million $ 35.67 million
Feb 6, 2019 $ 1.02
-5.20%
$ 143.47 million $ 23.94 million
Feb 5, 2019 $ 1.08
-2.06%
$ 151.39 million $ 28.41 million
Feb 4, 2019 $ 1.1
+0.33%
$ 154.68 million $ 29.65 million
Feb 3, 2019 $ 1.1
-0.19%
$ 154.19 million $ 28.32 million
Feb 2, 2019 $ 1.1
+0.93%
$ 154.36 million $ 17.46 million
Feb 1, 2019 $ 1.09
+0.10%
$ 153.1 million $ 17 million
Jan 31, 2019 $ 1.09
-4.17%
$ 152.96 million $ 14.26 million
Jan 30, 2019 $ 1.14
+3.14%
$ 159.68 million $ 27.05 million
Jan 29, 2019 $ 1.1
-1.47%
$ 154.83 million $ 183.85 million
Jan 28, 2019 $ 1.12
-4.45%
$ 157.14 million $ 222.15 million
Jan 27, 2019 $ 1.17
-5.24%
$ 164.57 million $ 19.45 million
Jan 26, 2019 $ 1.24
-0.61%
$ 173.72 million $ 22.54 million
Jan 25, 2019 $ 1.25
-1.76%
$ 174.83 million $ 20.95 million
Jan 24, 2019 $ 1.27
-1.35%
$ 178.01 million $ 133.51 million
Jan 23, 2019 $ 1.29
-0.62%
$ 180.44 million $ 119.36 million
Jan 22, 2019 $ 1.3
+2.28%
$ 181.62 million $ 26.48 million
Jan 21, 2019 $ 1.27
+1.42%
$ 177.65 million $ 22.59 million
Jan 20, 2019 $ 1.25
-4.07%
$ 175.2 million $ 24.29 million
Jan 19, 2019 $ 1.3
+2.68%
$ 182.71 million $ 22.02 million
Jan 18, 2019 $ 1.27
-2.21%
$ 177.91 million $ 20.07 million
Jan 17, 2019 $ 1.3
+2.50%
$ 181.99 million $ 21.76 million
Jan 16, 2019 $ 1.27
+3.19%
$ 177.79 million $ 18.81 million
Jan 15, 2019 $ 1.23
-4.44%
$ 172.48 million $ 19.29 million