OMG Network Historical Data

OMG Page 54
Download
Date Close Price change Market cap Trading volume
Jan 7, 2019 $ 1.49
-5.61%
$ 208.71 million $ 19.6 million
Jan 6, 2019 $ 1.58
+5.40%
$ 221.09 million $ 28.2 million
Jan 5, 2019 $ 1.5
+1.97%
$ 209.85 million $ 27.34 million
Jan 4, 2019 $ 1.47
+1.05%
$ 205.93 million $ 28.21 million
Jan 3, 2019 $ 1.45
-4.14%
$ 203.76 million $ 21.15 million
Jan 2, 2019 $ 1.52
+6.44%
$ 212.68 million $ 27.19 million
Jan 1, 2019 $ 1.42
+6.34%
$ 199.7 million $ 27.6 million
Dec 31, 2018 $ 1.34
-5.46%
$ 187.73 million $ 27.36 million
Dec 30, 2018 $ 1.41
-1.92%
$ 198.42 million $ 26.47 million
Dec 29, 2018 $ 1.44
-1.93%
$ 202.37 million $ 24.24 million
Dec 28, 2018 $ 1.47
+12.91%
$ 206.57 million $ 22.94 million
Dec 27, 2018 $ 1.3
-11.84%
$ 182.91 million $ 24.69 million
Dec 26, 2018 $ 1.48
+1.18%
$ 207.45 million $ 27.01 million
Dec 25, 2018 $ 1.46
-8.59%
$ 204.81 million $ 28.13 million
Dec 24, 2018 $ 1.6
-3.38%
$ 224.02 million $ 37.85 million
Dec 23, 2018 $ 1.65
+6.04%
$ 231.67 million $ 23.06 million
Dec 22, 2018 $ 1.56
+5.34%
$ 218.34 million $ 22.03 million
Dec 21, 2018 $ 1.48
-9.41%
$ 207.37 million $ 24.76 million
Dec 20, 2018 $ 1.63
+21.18%
$ 228.75 million $ 38.47 million
Dec 19, 2018 $ 1.35
+1.22%
$ 188.93 million $ 29.26 million
Dec 18, 2018 $ 1.33
+5.56%
$ 186.5 million $ 28.3 million
Dec 17, 2018 $ 1.26
+11.19%
$ 176.71 million $ 25.9 million
Dec 16, 2018 $ 1.13
+2.84%
$ 158.92 million $ 23.02 million
Dec 15, 2018 $ 1.1
+0.07%
$ 154.42 million $ 17.6 million
Dec 14, 2018 $ 1.1
-6.48%
$ 154.11 million $ 23.11 million
Dec 13, 2018 $ 1.17
-5.26%
$ 164.72 million $ 20.05 million
Dec 12, 2018 $ 1.24
-2.19%
$ 173.82 million $ 14.93 million
Dec 11, 2018 $ 1.27
-2.07%
$ 177.7 million $ 14.44 million
Dec 10, 2018 $ 1.29
-4.19%
$ 181.52 million $ 15.12 million
Dec 9, 2018 $ 1.35
+3.24%
$ 189.88 million $ 12.59 million
Dec 8, 2018 $ 1.31
+0.56%
$ 183.97 million $ 15.33 million
Dec 7, 2018 $ 1.3
+6.54%
$ 182.53 million $ 16.18 million
Dec 6, 2018 $ 1.22
-9.69%
$ 171.33 million $ 12.14 million
Dec 5, 2018 $ 1.35
-7.90%
$ 189.73 million $ 15.32 million
Dec 4, 2018 $ 1.47
+2.12%
$ 206.27 million $ 9.97 million
Dec 3, 2018 $ 1.44
-9.54%
$ 201.99 million $ 14.5 million
Dec 2, 2018 $ 1.59
-1.66%
$ 222.5 million $ 15.66 million
Dec 1, 2018 $ 1.61
+7.30%
$ 225.94 million $ 13.65 million
Nov 30, 2018 $ 1.5
+0.45%
$ 210.67 million $ 13.53 million
Nov 29, 2018 $ 1.51
+0.00%
$ 211.47 million $ 4,089
Nov 28, 2018 $ 1.37
+0.00%
$ 192.62 million $ 3,750
Nov 27, 2018 $ 1.47
+0.00%
$ 206.58 million $ 3,926
Nov 26, 2018 $ 1.44
+0.00%
$ 201.37 million $ 3,820
Nov 25, 2018 $ 1.68
+0.00%
$ 235.42 million $ 4,292
Nov 24, 2018 $ 1.72
+0.00%
$ 241.74 million $ 4,307
Nov 23, 2018 $ 1.96
+0.00%
$ 274.36 million $ 4,525
Nov 22, 2018 $ 1.94
+0.00%
$ 272.3 million $ 4,500
Nov 21, 2018 $ 2.04
+0.00%
$ 286.24 million $ 4,634
Nov 20, 2018 $ 2.44
+0.00%
$ 341.56 million $ 5,282
Nov 19, 2018 $ 2.74
+0.00%
$ 383.96 million $ 5,598