OMG Network Historical Data

OMG Page 54
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 PM $ 0.0803
-0.01%
$ 11.26 million $ 932,235
Dec 26, 12 PM $ 0.0803
+0.77%
$ 11.26 million $ 928,601
Dec 26, 11 AM $ 0.0797
+0.11%
$ 11.17 million $ 932,219
Dec 26, 10 AM $ 0.0796
-0.10%
$ 11.16 million $ 938,708
Dec 26, 9 AM $ 0.0796
-0.52%
$ 11.17 million $ 946,787
Dec 26, 8 AM $ 0.0801
+0.12%
$ 11.23 million $ 951,298
Dec 26, 7 AM $ 0.08
+0.03%
$ 11.22 million $ 954,714
Dec 26, 6 AM $ 0.0799
+0.25%
$ 11.21 million $ 958,209
Dec 26, 5 AM $ 0.0797
-0.34%
$ 11.18 million $ 960,842
Dec 26, 4 AM $ 0.08
-0.15%
$ 11.22 million $ 961,276
Dec 26, 3 AM $ 0.0801
-0.06%
$ 11.24 million $ 963,502
Dec 26, 2 AM $ 0.0802
+0.55%
$ 11.24 million $ 963,039
Dec 26, 1 AM $ 0.0797
-0.20%
$ 11.18 million $ 960,215
Dec 26, 12 AM $ 0.0799
-0.19%
$ 11.21 million $ 960,115
Dec 25, 11 PM $ 0.0801
+0.47%
$ 11.23 million $ 960,584
Dec 25, 10 PM $ 0.0797
-0.03%
$ 11.17 million $ 958,777
Dec 25, 9 PM $ 0.0797
+0.43%
$ 11.18 million $ 957,789
Dec 25, 8 PM $ 0.0794
-0.26%
$ 11.13 million $ 961,024
Dec 25, 7 PM $ 0.0796
-0.65%
$ 11.16 million $ 968,145
Dec 25, 6 PM $ 0.0801
-0.19%
$ 11.23 million $ 973,752
Dec 25, 5 PM $ 0.0802
-0.37%
$ 11.25 million $ 972,474
Dec 25, 4 PM $ 0.0805
+0.49%
$ 11.3 million $ 992,607
Dec 25, 3 PM $ 0.0802
-0.18%
$ 11.24 million $ 992,069
Dec 25, 2 PM $ 0.0803
+0.38%
$ 11.26 million $ 989,651
Dec 25, 1 PM $ 0.08
-0.27%
$ 11.22 million $ 986,938
Dec 25, 12 PM $ 0.0802
-0.03%
$ 11.25 million $ 980,291
Dec 25, 11 AM $ 0.0802
+0.04%
$ 11.25 million $ 978,835
Dec 25, 10 AM $ 0.0802
-0.11%
$ 11.25 million $ 978,370
Dec 25, 9 AM $ 0.0803
+0.01%
$ 11.26 million $ 971,825
Dec 25, 8 AM $ 0.0803
+0.68%
$ 11.26 million $ 968,341
Dec 25, 7 AM $ 0.0797
+0.10%
$ 11.18 million $ 964,397
Dec 25, 6 AM $ 0.0797
+0.22%
$ 11.17 million $ 963,119
Dec 25, 5 AM $ 0.0795
-0.08%
$ 11.15 million $ 961,691
Dec 25, 4 AM $ 0.0796
-0.66%
$ 11.16 million $ 963,508
Dec 25, 3 AM $ 0.0801
+0.15%
$ 11.23 million $ 964,765
Dec 25, 2 AM $ 0.08
+0.99%
$ 11.21 million $ 967,027
Dec 25, 1 AM $ 0.0792
+0.27%
$ 11.1 million $ 967,062
Dec 25, 12 AM $ 0.079
-0.42%
$ 11.08 million $ 969,640
Dec 24, 11 PM $ 0.0793
-0.05%
$ 11.12 million $ 969,687
Dec 24, 10 PM $ 0.0793
+0.16%
$ 11.13 million $ 970,337
Dec 24, 9 PM $ 0.0792
-0.42%
$ 11.11 million $ 977,101
Dec 24, 8 PM $ 0.0795
-0.14%
$ 11.16 million $ 972,975
Dec 24, 7 PM $ 0.0797
+0.20%
$ 11.17 million $ 969,584
Dec 24, 6 PM $ 0.0795
-0.55%
$ 11.15 million $ 966,338
Dec 24, 5 PM $ 0.0799
+0.84%
$ 11.21 million $ 971,670
Dec 24, 4 PM $ 0.0793
+0.47%
$ 11.11 million $ 961,360
Dec 24, 3 PM $ 0.0789
+0.26%
$ 11.06 million $ 974,969
Dec 24, 2 PM $ 0.0787
-0.04%
$ 11.03 million $ 971,776
Dec 24, 1 PM $ 0.0787
-0.24%
$ 11.04 million $ 974,808
Dec 24, 12 PM $ 0.0789
-0.11%
$ 11.06 million $ 976,471