OMG Network Historical Data

OMG Page 54
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.0591
-1.32%
$ 8.28 million $ 486,632
Feb 22, 7 AM $ 0.0599
-1.58%
$ 8.39 million $ 486,612
Feb 22, 6 AM $ 0.0608
+0.56%
$ 8.53 million $ 460,680
Feb 22, 5 AM $ 0.0605
+0.28%
$ 8.48 million $ 481,459
Feb 22, 4 AM $ 0.0603
+0.83%
$ 8.46 million $ 496,231
Feb 22, 3 AM $ 0.0598
+0.46%
$ 8.39 million $ 482,801
Feb 22, 2 AM $ 0.0595
-0.98%
$ 8.35 million $ 472,797
Feb 22, 1 AM $ 0.0601
+1.54%
$ 8.43 million $ 477,393
Feb 22, 12 AM $ 0.0592
-0.87%
$ 8.31 million $ 473,294
Feb 21, 11 PM $ 0.0598
-2.70%
$ 8.38 million $ 471,037
Feb 21, 10 PM $ 0.0614
+4.73%
$ 8.58 million $ 449,594
Feb 21, 9 PM $ 0.0586
-0.15%
$ 8.23 million $ 389,198
Feb 21, 8 PM $ 0.0587
-0.16%
$ 8.24 million $ 392,428
Feb 21, 7 PM $ 0.0588
+0.30%
$ 8.25 million $ 403,604
Feb 21, 6 PM $ 0.0586
-0.22%
$ 8.23 million $ 417,706
Feb 21, 5 PM $ 0.0588
-0.26%
$ 8.24 million $ 420,654
Feb 21, 4 PM $ 0.0589
-0.04%
$ 8.27 million $ 440,368
Feb 21, 3 PM $ 0.0589
-0.23%
$ 8.26 million $ 474,060
Feb 21, 2 PM $ 0.0591
+0.05%
$ 8.28 million $ 502,363
Feb 21, 1 PM $ 0.059
-0.20%
$ 8.28 million $ 508,909
Feb 21, 12 PM $ 0.0591
-0.52%
$ 8.29 million $ 528,373
Feb 21, 11 AM $ 0.0594
+0.39%
$ 8.33 million $ 542,214
Feb 21, 10 AM $ 0.0592
-0.03%
$ 8.3 million $ 554,796
Feb 21, 9 AM $ 0.0592
+0.59%
$ 8.3 million $ 570,131
Feb 21, 8 AM $ 0.0588
-1.95%
$ 8.25 million $ 545,430
Feb 21, 7 AM $ 0.06
+1.29%
$ 8.41 million $ 564,824
Feb 21, 6 AM $ 0.0592
-0.08%
$ 8.3 million $ 583,499
Feb 21, 5 AM $ 0.0592
-0.62%
$ 8.31 million $ 572,661
Feb 21, 4 AM $ 0.0596
-0.28%
$ 8.36 million $ 558,048
Feb 21, 3 AM $ 0.0598
-0.62%
$ 8.38 million $ 557,273
Feb 21, 2 AM $ 0.0601
+1.05%
$ 8.44 million $ 572,652
Feb 21, 1 AM $ 0.0595
-0.60%
$ 8.35 million $ 603,371
Feb 21, 12 AM $ 0.0599
-0.85%
$ 8.4 million $ 644,741
Feb 20, 11 PM $ 0.0604
+1.28%
$ 8.47 million $ 685,137
Feb 20, 10 PM $ 0.0596
-0.31%
$ 8.36 million $ 712,347
Feb 20, 9 PM $ 0.0598
-0.13%
$ 8.39 million $ 745,327
Feb 20, 8 PM $ 0.0599
+0.08%
$ 8.4 million $ 774,595
Feb 20, 7 PM $ 0.0598
-0.28%
$ 8.4 million $ 823,311
Feb 20, 6 PM $ 0.06
+0.13%
$ 8.42 million $ 855,360
Feb 20, 5 PM $ 0.0599
-0.82%
$ 8.41 million $ 920,062
Feb 20, 4 PM $ 0.0604
+1.82%
$ 8.47 million $ 968,264
Feb 20, 3 PM $ 0.0593
+1.14%
$ 8.32 million $ 1.19 million
Feb 20, 2 PM $ 0.0587
-0.03%
$ 8.23 million $ 1.2 million
Feb 20, 1 PM $ 0.0587
-1.37%
$ 8.23 million $ 1.24 million
Feb 20, 12 PM $ 0.0595
-0.25%
$ 8.35 million $ 1.3 million
Feb 20, 11 AM $ 0.0597
-0.27%
$ 8.37 million $ 1.34 million
Feb 20, 10 AM $ 0.0598
-0.04%
$ 8.39 million $ 1.39 million
Feb 20, 9 AM $ 0.0599
-0.41%
$ 8.39 million $ 1.42 million
Feb 20, 8 AM $ 0.0601
+0.04%
$ 8.43 million $ 1.46 million
Feb 20, 7 AM $ 0.0601
-0.09%
$ 8.43 million $ 1.54 million