OMG Network Historical Data

OMG Page 55
Download
Date Close Price change Market cap Trading volume
Mar 28, 2019 $1.76
-2.40%
$247.28 million $76.29 million
Mar 27, 2019 $1.81
+9.69%
$253.4 million $92.17 million
Mar 26, 2019 $1.65
-1.58%
$230.99 million $71.41 million
Mar 25, 2019 $1.67
-4.00%
$234.46 million $74.06 million
Mar 24, 2019 $1.74
-2.27%
$244.25 million $79.28 million
Mar 23, 2019 $1.78
+6.39%
$249.9 million $134.95 million
Mar 22, 2019 $1.67
+8.44%
$234.85 million $55.59 million
Mar 21, 2019 $1.54
+2.13%
$216.42 million $166.86 million
Mar 20, 2019 $1.51
+0.72%
$212.1 million $148.65 million
Mar 19, 2019 $1.5
+2.46%
$210.41 million $155.82 million
Mar 18, 2019 $1.46
-1.49%
$205.44 million $263.04 million
Mar 17, 2019 $1.48
-3.80%
$208.14 million $251.43 million
Mar 16, 2019 $1.54
+1.14%
$216.36 million $40.9 million
Mar 15, 2019 $1.53
+0.30%
$213.99 million $71.89 million
Mar 14, 2019 $1.52
+6.09%
$213.02 million $81.67 million
Mar 13, 2019 $1.43
-2.10%
$200.73 million $50.38 million
Mar 12, 2019 $1.46
+8.23%
$205.23 million $62.25 million
Mar 11, 2019 $1.35
-3.35%
$189.41 million $53.06 million
Mar 10, 2019 $1.4
+1.90%
$196.33 million $60.13 million
Mar 9, 2019 $1.37
+5.47%
$192.68 million $53.32 million
Mar 8, 2019 $1.3
+2.88%
$182.69 million $26.9 million
Mar 7, 2019 $1.27
+0.10%
$177.63 million $28.47 million
Mar 6, 2019 $1.27
+0.68%
$177.46 million $27.01 million
Mar 5, 2019 $1.26
+4.67%
$176.14 million $26.79 million
Mar 4, 2019 $1.2
-4.25%
$168.31 million $27.45 million
Mar 3, 2019 $1.25
-4.14%
$175.77 million $30.15 million
Mar 2, 2019 $1.31
-3.08%
$183.35 million $53.97 million
Mar 1, 2019 $1.35
+2.27%
$189.24 million $39.67 million
Feb 28, 2019 $1.32
-0.69%
$185.04 million $44.37 million
Feb 27, 2019 $1.33
-2.36%
$186.33 million $60.14 million
Feb 26, 2019 $1.36
+1.20%
$190.89 million $52.38 million
Feb 25, 2019 $1.34
+0.73%
$188.63 million $54.99 million
Feb 24, 2019 $1.33
-1.63%
$187.22 million $61.05 million
Feb 23, 2019 $1.36
+3.31%
$190.3 million $34.92 million
Feb 22, 2019 $1.31
-1.33%
$184.27 million $34.51 million
Feb 21, 2019 $1.33
-1.09%
$186.79 million $40.33 million
Feb 20, 2019 $1.35
+3.56%
$188.91 million $40.9 million
Feb 19, 2019 $1.3
-1.81%
$182.46 million $38.01 million
Feb 18, 2019 $1.33
+7.21%
$185.85 million $45.05 million
Feb 17, 2019 $1.24
+1.06%
$173.39 million $40.05 million
Feb 16, 2019 $1.22
+6.95%
$171.6 million $93.89 million
Feb 15, 2019 $1.14
+1.23%
$160.44 million $42.73 million
Feb 14, 2019 $1.13
-1.21%
$158.5 million $111.56 million
Feb 13, 2019 $1.14
-1.13%
$160.47 million $25.89 million
Feb 12, 2019 $1.16
+0.59%
$162.29 million $52.4 million
Feb 11, 2019 $1.15
-3.80%
$161.29 million $31.72 million
Feb 10, 2019 $1.2
+3.90%
$167.75 million $87.93 million
Feb 9, 2019 $1.15
+0.26%
$161.47 million $83.91 million
Feb 8, 2019 $1.15
+11.62%
$161.13 million $37.59 million
Feb 7, 2019 $1.03
+0.64%
$144.37 million $35.67 million