OMG Network Historical Data

OMG Page 56
Download
Date Close Price change Market cap Trading volume
Feb 6, 2019 $1.02
-5.20%
$143.47 million $23.94 million
Feb 5, 2019 $1.08
-2.06%
$151.39 million $28.41 million
Feb 4, 2019 $1.1
+0.33%
$154.68 million $29.65 million
Feb 3, 2019 $1.1
-0.19%
$154.19 million $28.32 million
Feb 2, 2019 $1.1
+0.93%
$154.36 million $17.46 million
Feb 1, 2019 $1.09
+0.10%
$153.1 million $17 million
Jan 31, 2019 $1.09
-4.17%
$152.96 million $14.26 million
Jan 30, 2019 $1.14
+3.14%
$159.68 million $27.05 million
Jan 29, 2019 $1.1
-1.47%
$154.83 million $183.85 million
Jan 28, 2019 $1.12
-4.45%
$157.14 million $222.15 million
Jan 27, 2019 $1.17
-5.24%
$164.57 million $19.45 million
Jan 26, 2019 $1.24
-0.61%
$173.72 million $22.54 million
Jan 25, 2019 $1.25
-1.76%
$174.83 million $20.95 million
Jan 24, 2019 $1.27
-1.35%
$178.01 million $133.51 million
Jan 23, 2019 $1.29
-0.62%
$180.44 million $119.36 million
Jan 22, 2019 $1.3
+2.28%
$181.62 million $26.48 million
Jan 21, 2019 $1.27
+1.42%
$177.65 million $22.59 million
Jan 20, 2019 $1.25
-4.07%
$175.2 million $24.29 million
Jan 19, 2019 $1.3
+2.68%
$182.71 million $22.02 million
Jan 18, 2019 $1.27
-2.21%
$177.91 million $20.07 million
Jan 17, 2019 $1.3
+2.50%
$181.99 million $21.76 million
Jan 16, 2019 $1.27
+3.19%
$177.79 million $18.81 million
Jan 15, 2019 $1.23
-4.44%
$172.48 million $19.29 million
Jan 14, 2019 $1.29
+7.95%
$180.52 million $19.56 million
Jan 13, 2019 $1.19
-7.64%
$167.18 million $17.11 million
Jan 12, 2019 $1.29
-0.12%
$181.04 million $14.63 million
Jan 11, 2019 $1.29
+1.35%
$181.31 million $17.07 million
Jan 10, 2019 $1.28
-16.33%
$178.9 million $20.64 million
Jan 9, 2019 $1.52
+2.06%
$213.85 million $17.62 million
Jan 8, 2019 $1.49
+0.34%
$209.54 million $17.61 million
Jan 7, 2019 $1.49
-5.61%
$208.71 million $19.6 million
Jan 6, 2019 $1.58
+5.40%
$221.09 million $28.2 million
Jan 5, 2019 $1.5
+1.97%
$209.85 million $27.34 million
Jan 4, 2019 $1.47
+1.05%
$205.93 million $28.21 million
Jan 3, 2019 $1.45
-4.14%
$203.76 million $21.15 million
Jan 2, 2019 $1.52
+6.44%
$212.68 million $27.19 million
Jan 1, 2019 $1.42
+6.34%
$199.7 million $27.6 million
Dec 31, 2018 $1.34
-5.46%
$187.73 million $27.36 million
Dec 30, 2018 $1.41
-1.92%
$198.42 million $26.47 million
Dec 29, 2018 $1.44
-1.93%
$202.37 million $24.24 million
Dec 28, 2018 $1.47
+12.91%
$206.57 million $22.94 million
Dec 27, 2018 $1.3
-11.84%
$182.91 million $24.69 million
Dec 26, 2018 $1.48
+1.18%
$207.45 million $27.01 million
Dec 25, 2018 $1.46
-8.59%
$204.81 million $28.13 million
Dec 24, 2018 $1.6
-3.38%
$224.02 million $37.85 million
Dec 23, 2018 $1.65
+6.04%
$231.67 million $23.06 million
Dec 22, 2018 $1.56
+5.34%
$218.34 million $22.03 million
Dec 21, 2018 $1.48
-9.41%
$207.37 million $24.76 million
Dec 20, 2018 $1.63
+21.18%
$228.75 million $38.47 million
Dec 19, 2018 $1.35
+1.22%
$188.93 million $29.26 million