Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OMG Network Historical Data

OMG Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 3 AM $0.05
-0.19%
$7.01 million $3.43 million
Jul 23, 2 AM $0.0501
-1.36%
$7.02 million $3.37 million
Jul 23, 1 AM $0.0508
-0.64%
$7.12 million $3.45 million
Jul 23, 12 AM $0.0511
-0.26%
$7.17 million $3.46 million
Jul 22, 11 PM $0.0512
+2.58%
$7.19 million $3.48 million
Jul 22, 10 PM $0.0499
-0.14%
$7 million $3.31 million
Jul 22, 9 PM $0.05
-1.70%
$7.01 million $3.3 million
Jul 22, 8 PM $0.0509
+1.64%
$7.14 million $3.76 million
Jul 22, 7 PM $0.0501
-0.02%
$7.02 million $4.16 million
Jul 22, 6 PM $0.0501
-1.93%
$7.02 million $4.15 million
Jul 22, 5 PM $0.0511
-0.66%
$7.16 million $4.13 million
Jul 22, 4 PM $0.0514
+2.23%
$7.21 million $4.04 million
Jul 22, 3 PM $0.0503
+3.29%
$7.05 million $3.45 million
Jul 22, 2 PM $0.0487
-0.93%
$6.83 million $3.15 million
Jul 22, 1 PM $0.0491
+0.06%
$6.89 million $3.12 million
Jul 22, 12 PM $0.0491
-0.06%
$6.89 million $3.13 million
Jul 22, 11 AM $0.0491
-2.06%
$6.89 million $3.08 million
Jul 22, 10 AM $0.0502
+3.11%
$7.04 million $3.12 million
Jul 22, 9 AM $0.0487
-3.01%
$6.82 million $3.02 million
Jul 22, 8 AM $0.0502
-3.21%
$7.04 million $3.05 million
Jul 22, 7 AM $0.0518
-6.97%
$7.27 million $2.89 million
Jul 22, 6 AM $0.0557
+16.48%
$7.82 million $2.68 million
Jul 22, 5 AM $0.0478
-1.14%
$6.71 million $1.98 million
Jul 22, 4 AM $0.0484
+0.04%
$6.79 million $2.04 million
Jul 22, 3 AM $0.0484
+1.00%
$6.79 million $1.94 million
Jul 22, 2 AM $0.0479
+0.07%
$6.72 million $1.84 million
Jul 22, 1 AM $0.0479
-0.02%
$6.71 million $1.78 million
Jul 22, 12 AM $0.0479
-0.40%
$6.71 million $1.72 million
Jul 21, 11 PM $0.0481
-0.44%
$6.74 million $1.64 million
Jul 21, 10 PM $0.0483
-1.21%
$6.77 million $1.71 million
Jul 21, 9 PM $0.0489
-4.36%
$6.85 million $1.73 million
Jul 21, 8 PM $0.0512
+8.16%
$7.17 million $1.41 million
Jul 21, 7 PM $0.0473
+0.60%
$6.63 million $826,852
Jul 21, 6 PM $0.047
+0.71%
$6.59 million $766,928
Jul 21, 5 PM $0.0467
-0.39%
$6.55 million $807,025
Jul 21, 4 PM $0.0469
-0.83%
$6.57 million $807,243
Jul 21, 3 PM $0.0472
-0.18%
$6.63 million $831,931
Jul 21, 2 PM $0.0473
+1.22%
$6.64 million $856,487
Jul 21, 1 PM $0.0468
-0.08%
$6.56 million $928,150
Jul 21, 12 PM $0.0468
-0.87%
$6.57 million $971,459
Jul 21, 11 AM $0.0472
-1.53%
$6.62 million $1.01 million
Jul 21, 10 AM $0.048
+2.05%
$6.73 million $998,075
Jul 21, 9 AM $0.047
-1.06%
$6.59 million $938,128
Jul 21, 8 AM $0.0475
+1.28%
$6.66 million $1.01 million
Jul 21, 7 AM $0.0469
-0.23%
$6.58 million $1.02 million
Jul 21, 6 AM $0.047
+0.35%
$6.59 million $1.09 million
Jul 21, 5 AM $0.0469
-0.80%
$6.57 million $1.08 million
Jul 21, 4 AM $0.0473
+0.38%
$6.63 million $1.07 million
Jul 21, 3 AM $0.0471
+0.22%
$6.6 million $1.16 million
Jul 21, 2 AM $0.047
+0.30%
$6.59 million $1.18 million