OMG Network Historical Data

OMG Page 55
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 PM $ 0.0789
-0.11%
$ 11.06 million $ 976,471
Dec 24, 11 AM $ 0.079
+0.15%
$ 11.08 million $ 984,465
Dec 24, 10 AM $ 0.0789
-0.16%
$ 11.06 million $ 986,359
Dec 24, 9 AM $ 0.079
+0.04%
$ 11.08 million $ 987,847
Dec 24, 8 AM $ 0.079
+0.00%
$ 11.07 million $ 1.01 million
Dec 24, 7 AM $ 0.079
-0.07%
$ 11.08 million $ 1.02 million
Dec 24, 6 AM $ 0.079
+0.31%
$ 11.08 million $ 1.03 million
Dec 24, 5 AM $ 0.0788
-0.03%
$ 11.05 million $ 1.18 million
Dec 24, 4 AM $ 0.0788
+0.16%
$ 11.05 million $ 1.17 million
Dec 24, 3 AM $ 0.0787
-0.17%
$ 11.03 million $ 1.17 million
Dec 24, 2 AM $ 0.0788
+0.03%
$ 11.05 million $ 1.17 million
Dec 24, 1 AM $ 0.0788
-0.15%
$ 11.05 million $ 1.17 million
Dec 24, 12 AM $ 0.0789
-0.06%
$ 11.07 million $ 1.16 million
Dec 23, 11 PM $ 0.079
+0.47%
$ 11.07 million $ 1.16 million
Dec 23, 10 PM $ 0.0786
+0.01%
$ 11.02 million $ 1.16 million
Dec 23, 9 PM $ 0.0786
+0.10%
$ 11.02 million $ 1.16 million
Dec 23, 8 PM $ 0.0785
+0.13%
$ 11.01 million $ 1.16 million
Dec 23, 7 PM $ 0.0784
-0.31%
$ 10.99 million $ 1.18 million
Dec 23, 6 PM $ 0.0786
-0.01%
$ 11.02 million $ 1.18 million
Dec 23, 5 PM $ 0.0786
-1.91%
$ 11.03 million $ 1.19 million
Dec 23, 4 PM $ 0.0801
+0.10%
$ 11.24 million $ 1.19 million
Dec 23, 3 PM $ 0.0801
-0.22%
$ 11.23 million $ 1.18 million
Dec 23, 2 PM $ 0.0802
-0.08%
$ 11.25 million $ 1.19 million
Dec 23, 1 PM $ 0.0803
+0.00%
$ 11.26 million $ 1.19 million
Dec 23, 12 PM $ 0.0803
-0.26%
$ 11.26 million $ 1.19 million
Dec 23, 11 AM $ 0.0805
+0.13%
$ 11.29 million $ 1.19 million
Dec 23, 10 AM $ 0.0804
-0.04%
$ 11.28 million $ 1.18 million
Dec 23, 9 AM $ 0.0804
-0.03%
$ 11.28 million $ 1.19 million
Dec 23, 8 AM $ 0.0805
-0.53%
$ 11.29 million $ 1.18 million
Dec 23, 7 AM $ 0.0809
-0.19%
$ 11.35 million $ 1.16 million
Dec 23, 6 AM $ 0.0811
+0.50%
$ 11.37 million $ 1.14 million
Dec 23, 5 AM $ 0.0806
+0.00%
$ 11.31 million $ 1.02 million
Dec 23, 4 AM $ 0.0806
+0.11%
$ 11.31 million $ 1.02 million
Dec 23, 3 AM $ 0.0806
+0.04%
$ 11.3 million $ 1.02 million
Dec 23, 2 AM $ 0.0805
-0.09%
$ 11.29 million $ 1.02 million
Dec 23, 1 AM $ 0.0806
-0.15%
$ 11.3 million $ 1.03 million
Dec 23, 12 AM $ 0.0807
+0.35%
$ 11.32 million $ 1.02 million
Dec 22, 11 PM $ 0.0804
-0.42%
$ 11.28 million $ 1.03 million
Dec 22, 10 PM $ 0.0808
-0.05%
$ 11.33 million $ 1.04 million
Dec 22, 9 PM $ 0.0808
+0.05%
$ 11.34 million $ 1.04 million
Dec 22, 8 PM $ 0.0808
+0.35%
$ 11.33 million $ 1.03 million
Dec 22, 7 PM $ 0.0805
-0.25%
$ 11.29 million $ 1.03 million
Dec 22, 6 PM $ 0.0807
+0.15%
$ 11.32 million $ 1.06 million
Dec 22, 5 PM $ 0.0806
-0.20%
$ 11.3 million $ 1.23 million
Dec 22, 4 PM $ 0.0807
-0.01%
$ 11.32 million $ 1.23 million
Dec 22, 3 PM $ 0.0807
-0.05%
$ 11.32 million $ 1.22 million
Dec 22, 2 PM $ 0.0808
+0.48%
$ 11.33 million $ 1.22 million
Dec 22, 1 PM $ 0.0804
-0.25%
$ 11.28 million $ 1.22 million
Dec 22, 12 PM $ 0.0806
+0.63%
$ 11.3 million $ 1.25 million
Dec 22, 11 AM $ 0.0801
-0.19%
$ 11.23 million $ 1.24 million