OMG Network Historical Data

OMG Page 56
Download
Date Close Price change Market cap Trading volume
Nov 25, 2018 $ 1.68
+0.00%
$ 235.42 million $ 4,292
Nov 24, 2018 $ 1.72
+0.00%
$ 241.74 million $ 4,307
Nov 23, 2018 $ 1.96
+0.00%
$ 274.36 million $ 4,525
Nov 22, 2018 $ 1.94
+0.00%
$ 272.3 million $ 4,500
Nov 21, 2018 $ 2.04
+0.00%
$ 286.24 million $ 4,634
Nov 20, 2018 $ 2.44
+0.00%
$ 341.56 million $ 5,282
Nov 19, 2018 $ 2.74
+0.00%
$ 383.96 million $ 5,598
Nov 18, 2018 $ 2.69
+0.00%
$ 377.58 million $ 5,553
Nov 17, 2018 $ 2.75
+0.00%
$ 386.15 million $ 5,591
Nov 16, 2018 $ 2.71
+0.00%
$ 380.29 million $ 5,594
Nov 15, 2018 $ 3.02
+0.00%
$ 423.92 million $ 6,126
Nov 14, 2018 $ 3.22
+0.00%
$ 451.94 million $ 6,362
Nov 13, 2018 $ 3.22
+0.00%
$ 452.25 million $ 6,402
Nov 12, 2018 $ 3.26
+0.00%
$ 457.55 million $ 6,388
Nov 11, 2018 $ 3.33
+0.00%
$ 466.44 million $ 6,401
Nov 10, 2018 $ 3.32
+0.00%
$ 466.24 million $ 6,412
Nov 9, 2018 $ 3.38
+0.00%
$ 474.13 million $ 6,490
Nov 8, 2018 $ 3.47
+0.00%
$ 485.95 million $ 6,532
Nov 7, 2018 $ 3.42
+0.00%
$ 480.08 million $ 6,438
Nov 6, 2018 $ 3.32
+0.00%
$ 465.17 million $ 6,440
Nov 5, 2018 $ 3.24
+0.00%
$ 455.07 million $ 6,404
Nov 4, 2018 $ 3.22
+0.00%
$ 451.06 million $ 6,372
Nov 3, 2018 $ 3.26
+0.00%
$ 457.31 million $ 6,395
Nov 2, 2018 $ 3.28
+0.00%
$ 460.52 million $ 6,347
Nov 1, 2018 $ 3.2
+0.00%
$ 448.16 million $ 6,315
Oct 31, 2018 $ 3.11
+0.00%
$ 436.63 million $ 6,314
Oct 30, 2018 $ 3.17
+0.00%
$ 444.09 million $ 6,403
Oct 29, 2018 $ 3.22
+0.00%
$ 450.95 million $ 6,467
Oct 28, 2018 $ 3.26
+0.00%
$ 457.6 million $ 6,464
Oct 27, 2018 $ 3.3
+0.00%
$ 462.65 million $ 6,463
Oct 26, 2018 $ 3.37
+0.00%
$ 472.41 million $ 6,472
Oct 25, 2018 $ 3.42
+0.00%
$ 479.93 million $ 6,497
Oct 24, 2018 $ 3.42
+0.00%
$ 479.16 million $ 6,473
Oct 23, 2018 $ 3.37
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 3.36
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 3.3
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 3.23
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 3.27
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 3.18
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 3.17
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 3.13
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 3.06
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 3.06
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 3.03
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 3.16
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 3.49
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 3.49
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 3.51
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 3.45
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 3.48
+0.00%
$ -- $ 6,595