OMG Network Historical Data

OMG Page 56
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 0.0605
+0.09%
$ 8.49 million $ 1.23 million
Feb 18, 5 AM $ 0.0605
-0.04%
$ 8.48 million $ 1.24 million
Feb 18, 4 AM $ 0.0605
-0.56%
$ 8.48 million $ 1.25 million
Feb 18, 3 AM $ 0.0608
+0.24%
$ 8.53 million $ 1.25 million
Feb 18, 2 AM $ 0.0607
-0.05%
$ 8.51 million $ 1.24 million
Feb 18, 1 AM $ 0.0607
-0.03%
$ 8.51 million $ 1.24 million
Feb 18, 12 AM $ 0.0607
+0.26%
$ 8.52 million $ 1.24 million
Feb 17, 11 PM $ 0.0606
-0.85%
$ 8.49 million $ 1.24 million
Feb 17, 10 PM $ 0.0611
+0.05%
$ 8.57 million $ 1.23 million
Feb 17, 9 PM $ 0.0611
-0.38%
$ 8.56 million $ 1.25 million
Feb 17, 8 PM $ 0.0613
+0.01%
$ 8.6 million $ 1.26 million
Feb 17, 7 PM $ 0.0613
+0.04%
$ 8.59 million $ 1.33 million
Feb 17, 6 PM $ 0.0613
+0.84%
$ 8.59 million $ 1.37 million
Feb 17, 5 PM $ 0.0607
+0.25%
$ 8.52 million $ 1.37 million
Feb 17, 4 PM $ 0.0606
-1.09%
$ 8.5 million $ 1.4 million
Feb 17, 3 PM $ 0.0613
+0.04%
$ 8.59 million $ 1.44 million
Feb 17, 2 PM $ 0.0612
+0.07%
$ 8.59 million $ 1.46 million
Feb 17, 1 PM $ 0.0612
-0.25%
$ 8.58 million $ 1.49 million
Feb 17, 12 PM $ 0.0613
-0.82%
$ 8.6 million $ 1.54 million
Feb 17, 11 AM $ 0.0618
-0.29%
$ 8.67 million $ 1.6 million
Feb 17, 10 AM $ 0.062
-0.43%
$ 8.7 million $ 1.62 million
Feb 17, 9 AM $ 0.0623
-0.09%
$ 8.73 million $ 1.67 million
Feb 17, 8 AM $ 0.0623
+1.43%
$ 8.74 million $ 1.74 million
Feb 17, 7 AM $ 0.0615
-0.82%
$ 8.62 million $ 1.81 million
Feb 17, 6 AM $ 0.062
-0.65%
$ 8.69 million $ 1.93 million
Feb 17, 5 AM $ 0.0624
+0.37%
$ 8.75 million $ 2.12 million
Feb 17, 4 AM $ 0.0621
-0.42%
$ 8.72 million $ 2.14 million
Feb 17, 3 AM $ 0.0624
+0.23%
$ 8.75 million $ 2.22 million
Feb 17, 2 AM $ 0.0623
-0.18%
$ 8.73 million $ 2.27 million
Feb 17, 1 AM $ 0.0624
+0.50%
$ 8.75 million $ 2.3 million
Feb 17, 12 AM $ 0.0621
-1.06%
$ 8.71 million $ 2.31 million
Feb 16, 11 PM $ 0.0627
+0.85%
$ 8.8 million $ 2.39 million
Feb 16, 10 PM $ 0.0622
-0.49%
$ 8.72 million $ 2.41 million
Feb 16, 9 PM $ 0.0625
+2.39%
$ 8.77 million $ 2.46 million
Feb 16, 8 PM $ 0.0611
-0.82%
$ 8.56 million $ 2.51 million
Feb 16, 7 PM $ 0.0616
-0.27%
$ 8.63 million $ 2.74 million
Feb 16, 6 PM $ 0.0617
+0.04%
$ 8.66 million $ 3.21 million
Feb 16, 5 PM $ 0.0617
-0.79%
$ 8.65 million $ 3.76 million
Feb 16, 4 PM $ 0.0622
-0.69%
$ 8.72 million $ 4.71 million
Feb 16, 3 PM $ 0.0626
+1.07%
$ 8.78 million $ 5.03 million
Feb 16, 2 PM $ 0.062
-2.51%
$ 8.69 million $ 5.02 million
Feb 16, 1 PM $ 0.0636
-1.84%
$ 8.91 million $ 5.15 million
Feb 16, 12 PM $ 0.0647
+2.68%
$ 9.08 million $ 5.15 million
Feb 16, 11 AM $ 0.0631
-1.30%
$ 8.84 million $ 5.02 million
Feb 16, 10 AM $ 0.0639
-0.64%
$ 8.96 million $ 5.04 million
Feb 16, 9 AM $ 0.0643
-2.84%
$ 9.02 million $ 4.98 million
Feb 16, 8 AM $ 0.0662
+1.24%
$ 9.28 million $ 5.02 million
Feb 16, 7 AM $ 0.0654
-5.13%
$ 9.17 million $ 4.88 million
Feb 16, 6 AM $ 0.0689
+9.42%
$ 9.67 million $ 4.96 million
Feb 16, 5 AM $ 0.063
-1.48%
$ 8.84 million $ 4.43 million