Coinranking
OMG Network Historical Data
OMG
Page 57
| Date | | | ||
|---|---|---|---|---|
| Oct 7, 2018 | $ 3.48 | +0.00% | ||
| Oct 6, 2018 | $ 3.46 | +0.00% | ||
| Oct 5, 2018 | $ 3.48 | +0.00% | ||
| Oct 4, 2018 | $ 3.44 | +0.00% | ||
| Oct 3, 2018 | $ 3.59 | +0.00% | ||
| Oct 2, 2018 | $ 3.65 | +0.00% | ||
| Oct 1, 2018 | $ 3.7 | +0.00% | ||
| Sep 30, 2018 | $ 3.58 | +0.00% | ||
| Sep 29, 2018 | $ 3.56 | +0.00% | ||
| Sep 28, 2018 | $ 3.44 | +0.00% | ||
| Sep 27, 2018 | $ 3.38 | +0.00% | ||
| Sep 26, 2018 | $ 3.3 | +0.00% | ||
| Sep 25, 2018 | $ 3.54 | +0.00% | ||
| Sep 24, 2018 | $ 3.63 | +0.00% | ||
| Sep 23, 2018 | $ 3.59 | +0.00% | ||
| Sep 22, 2018 | $ 3.53 | +0.00% | ||
| Sep 21, 2018 | $ 3.23 | +0.00% | ||
| Sep 20, 2018 | $ 3.16 | +0.00% | ||
| Sep 19, 2018 | $ 3.15 | +0.00% | ||
| Sep 18, 2018 | $ 3.29 | +0.00% | ||
| Sep 17, 2018 | $ 3.4 | +0.00% | ||
| Sep 16, 2018 | $ 3.51 | +0.00% | ||
| Sep 15, 2018 | $ 3.47 | +0.00% | ||
| Sep 14, 2018 | $ 3.36 | +0.00% | ||
| Sep 13, 2018 | $ 3.15 | +0.00% | ||
| Sep 12, 2018 | $ 3.35 | +0.00% | ||
| Sep 11, 2018 | $ 3.46 | +0.00% | ||
| Sep 10, 2018 | $ 3.45 | +0.00% | ||
| Sep 9, 2018 | $ 3.65 | +0.00% | ||
| Sep 8, 2018 | $ 3.8 | +0.00% | ||
| Sep 7, 2018 | $ 3.79 | +0.00% | ||
| Sep 6, 2018 | $ 4.47 | +0.00% | ||
| Sep 5, 2018 | $ 4.7 | +0.00% | ||
| Sep 4, 2018 | $ 4.34 | +0.00% | ||
| Sep 3, 2018 | $ 4.39 | +0.00% | ||
| Sep 2, 2018 | $ 4.37 | +0.00% | ||
| Sep 1, 2018 | $ 4.23 | +0.00% | ||
| Aug 31, 2018 | $ 4.17 | +0.00% | ||
| Aug 30, 2018 | $ 4.44 | +0.00% | ||
| Aug 29, 2018 | $ 4.3 | +0.00% | ||
| Aug 28, 2018 | $ 3.95 | +0.00% | ||
| Aug 27, 2018 | $ 3.77 | +0.00% | ||
| Aug 26, 2018 | $ 3.83 | +0.00% | ||
| Aug 25, 2018 | $ 3.79 | +0.00% | ||
| Aug 24, 2018 | $ 3.59 | +0.00% | ||
| Aug 23, 2018 | $ 3.79 | +0.00% | ||
| Aug 22, 2018 | $ 3.77 | +0.00% | ||
| Aug 21, 2018 | $ 4.02 | +0.00% | ||
| Aug 20, 2018 | $ 4.14 | +0.00% | ||
| Aug 19, 2018 | $ 4.16 | +0.00% | ||