Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OMG Network Historical Data

OMG Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 1 AM $0.0522
-2.27%
$7.32 million $6.35 million
Jul 19, 12 AM $0.0534
+1.26%
$7.49 million $6.45 million
Jul 18, 11 PM $0.0528
-0.07%
$7.4 million $6.36 million
Jul 18, 10 PM $0.0528
-6.28%
$7.4 million $6.19 million
Jul 18, 9 PM $0.0564
+9.35%
$7.91 million $6.3 million
Jul 18, 8 PM $0.0516
+0.77%
$7.23 million $5.37 million
Jul 18, 7 PM $0.0512
+3.13%
$7.17 million $5.36 million
Jul 18, 6 PM $0.0496
-0.71%
$6.96 million $5.75 million
Jul 18, 5 PM $0.05
-4.42%
$7.01 million $5.6 million
Jul 18, 4 PM $0.0523
+1.36%
$7.33 million $5.69 million
Jul 18, 3 PM $0.0516
-2.84%
$7.23 million $5.38 million
Jul 18, 2 PM $0.0531
+0.67%
$7.45 million $5.32 million
Jul 18, 1 PM $0.0527
-4.35%
$7.4 million $5.04 million
Jul 18, 12 PM $0.0552
-1.67%
$7.74 million $5.12 million
Jul 18, 11 AM $0.0561
-8.80%
$7.87 million $4.73 million
Jul 18, 10 AM $0.0615
+21.54%
$8.63 million $4.47 million
Jul 18, 9 AM $0.0506
+10.94%
$7.1 million $2.32 million
Jul 18, 8 AM $0.0456
-0.91%
$6.4 million $1.87 million
Jul 18, 7 AM $0.046
+2.46%
$6.46 million $1.78 million
Jul 18, 6 AM $0.0449
-0.50%
$6.3 million $1.7 million
Jul 18, 5 AM $0.0452
+1.26%
$6.33 million $1.67 million
Jul 18, 4 AM $0.0446
-0.80%
$6.25 million $1.61 million
Jul 18, 3 AM $0.045
-0.02%
$6.31 million $1.61 million
Jul 18, 2 AM $0.045
-0.03%
$6.31 million $1.57 million
Jul 18, 1 AM $0.045
+0.30%
$6.31 million $1.5 million
Jul 18, 12 AM $0.0449
-0.25%
$6.29 million $1.41 million
Jul 17, 11 PM $0.045
-0.23%
$6.31 million $1.32 million
Jul 17, 10 PM $0.0451
-0.19%
$6.32 million $1.32 million
Jul 17, 9 PM $0.0452
+0.22%
$6.33 million $1.28 million
Jul 17, 8 PM $0.0451
-6.26%
$6.32 million $1.22 million
Jul 17, 7 PM $0.0481
+6.07%
$6.75 million $1.06 million
Jul 17, 6 PM $0.0454
+0.56%
$6.36 million $371,017
Jul 17, 5 PM $0.0451
+0.45%
$6.33 million $338,202
Jul 17, 4 PM $0.0449
+0.07%
$6.3 million $304,884
Jul 17, 3 PM $0.0449
-0.08%
$6.29 million $302,988
Jul 17, 2 PM $0.0449
-0.19%
$6.3 million $308,074
Jul 17, 1 PM $0.045
+0.36%
$6.31 million $306,637
Jul 17, 12 PM $0.0448
-0.59%
$6.29 million $173,252
Jul 17, 11 AM $0.0451
-0.28%
$6.32 million $175,444
Jul 17, 10 AM $0.0452
+0.05%
$6.34 million $178,026
Jul 17, 9 AM $0.0452
+0.19%
$6.34 million $180,511
Jul 17, 8 AM $0.0451
-0.55%
$6.32 million $178,032
Jul 17, 7 AM $0.0453
+0.05%
$6.36 million $160,565
Jul 17, 6 AM $0.0453
-0.36%
$6.36 million $160,584
Jul 17, 5 AM $0.0455
-0.19%
$6.38 million $159,060
Jul 17, 4 AM $0.0456
+0.28%
$6.4 million $159,668
Jul 17, 3 AM $0.0455
+0.13%
$6.38 million $158,683
Jul 17, 2 AM $0.0454
-0.07%
$6.37 million $156,922
Jul 17, 1 AM $0.0454
-0.26%
$6.37 million $157,848
Jul 17, 12 AM $0.0455
+0.25%
$6.39 million $157,142