OMG Network Historical Data

OMG Page 57
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.0689
+9.42%
$ 9.67 million $ 4.96 million
Feb 16, 5 AM $ 0.063
-1.48%
$ 8.84 million $ 4.43 million
Feb 16, 4 AM $ 0.0639
-2.90%
$ 8.97 million $ 4.44 million
Feb 16, 3 AM $ 0.0659
+6.85%
$ 9.23 million $ 4.38 million
Feb 16, 2 AM $ 0.0616
-0.32%
$ 8.64 million $ 4.19 million
Feb 16, 1 AM $ 0.0618
-1.17%
$ 8.67 million $ 4.18 million
Feb 16, 12 AM $ 0.0626
-4.78%
$ 8.77 million $ 4.2 million
Feb 15, 11 PM $ 0.0657
+0.22%
$ 9.21 million $ 4.23 million
Feb 15, 10 PM $ 0.0655
-1.18%
$ 9.19 million $ 4.26 million
Feb 15, 9 PM $ 0.0663
-2.29%
$ 9.3 million $ 3.32 million
Feb 15, 8 PM $ 0.0678
-6.84%
$ 9.51 million $ 3.28 million
Feb 15, 7 PM $ 0.0728
-2.43%
$ 10.21 million $ 4.11 million
Feb 15, 6 PM $ 0.0746
+5.42%
$ 10.47 million $ 3.49 million
Feb 15, 5 PM $ 0.0708
+16.19%
$ 9.92 million $ 2.8 million
Feb 15, 4 PM $ 0.0609
+1.87%
$ 8.54 million $ 1.64 million
Feb 15, 3 PM $ 0.0598
-0.55%
$ 8.39 million $ 1.32 million
Feb 15, 2 PM $ 0.0601
+2.14%
$ 8.43 million $ 1.27 million
Feb 15, 1 PM $ 0.0589
-0.41%
$ 8.26 million $ 1.18 million
Feb 15, 12 PM $ 0.0591
+0.11%
$ 8.29 million $ 1.19 million
Feb 15, 11 AM $ 0.0591
-0.29%
$ 8.28 million $ 1.18 million
Feb 15, 10 AM $ 0.0592
-0.20%
$ 8.31 million $ 1.18 million
Feb 15, 9 AM $ 0.0593
-0.36%
$ 8.32 million $ 1.17 million
Feb 15, 8 AM $ 0.0596
+0.35%
$ 8.35 million $ 1.18 million
Feb 15, 7 AM $ 0.0594
-0.19%
$ 8.32 million $ 1.18 million
Feb 15, 6 AM $ 0.0595
-0.48%
$ 8.34 million $ 1.18 million
Feb 15, 5 AM $ 0.0598
-0.10%
$ 8.38 million $ 1.19 million
Feb 15, 4 AM $ 0.0598
+0.00%
$ 8.39 million $ 1.19 million
Feb 15, 3 AM $ 0.0598
+0.01%
$ 8.39 million $ 1.22 million
Feb 15, 2 AM $ 0.0598
+0.50%
$ 8.39 million $ 1.23 million
Feb 15, 1 AM $ 0.0595
-0.04%
$ 8.34 million $ 1.22 million
Feb 15, 12 AM $ 0.0595
+0.29%
$ 8.35 million $ 1.22 million
Feb 14, 11 PM $ 0.0594
-1.14%
$ 8.32 million $ 1.22 million
Feb 14, 10 PM $ 0.06
-0.96%
$ 8.42 million $ 1.21 million
Feb 14, 9 PM $ 0.0606
+0.07%
$ 8.5 million $ 1.2 million
Feb 14, 8 PM $ 0.0606
+1.42%
$ 8.5 million $ 1.17 million
Feb 14, 7 PM $ 0.0597
+0.97%
$ 8.38 million $ 1.14 million
Feb 14, 6 PM $ 0.0591
+0.14%
$ 8.3 million $ 1.13 million
Feb 14, 5 PM $ 0.0591
+1.71%
$ 8.28 million $ 1.12 million
Feb 14, 4 PM $ 0.0581
+1.37%
$ 8.14 million $ 1.12 million
Feb 14, 3 PM $ 0.0573
-0.84%
$ 8.03 million $ 1.12 million
Feb 14, 2 PM $ 0.0578
-0.08%
$ 8.1 million $ 1.12 million
Feb 14, 1 PM $ 0.0578
-0.28%
$ 8.11 million $ 1.12 million
Feb 14, 12 PM $ 0.058
-0.47%
$ 8.13 million $ 1.12 million
Feb 14, 11 AM $ 0.0582
+0.81%
$ 8.17 million $ 1.12 million
Feb 14, 10 AM $ 0.0578
-0.27%
$ 8.1 million $ 1.13 million
Feb 14, 9 AM $ 0.0579
-0.14%
$ 8.12 million $ 1.13 million
Feb 14, 8 AM $ 0.058
+0.40%
$ 8.14 million $ 1.13 million
Feb 14, 7 AM $ 0.0578
+0.62%
$ 8.1 million $ 1.14 million
Feb 14, 6 AM $ 0.0574
-1.09%
$ 8.05 million $ 1.15 million
Feb 14, 5 AM $ 0.0581
+0.49%
$ 8.14 million $ 1.16 million