Coinranking
OMG Network Historical Data
OMG
Page 58
| Date | | |
|---|---|---|
| Jun 22, 2018 | $ 9.06 | +0.00% |
| Jun 21, 2018 | $ 9.09 | +0.00% |
| Jun 20, 2018 | $ 9.32 | +0.00% |
| Jun 19, 2018 | $ 9.15 | +0.00% |
| Jun 18, 2018 | $ 9.18 | +0.00% |
| Jun 17, 2018 | $ 9.14 | +0.00% |
| Jun 16, 2018 | $ 9.25 | +0.00% |
| Jun 15, 2018 | $ 9.22 | +0.00% |
| Jun 14, 2018 | $ 9 | +0.00% |
| Jun 13, 2018 | $ 9.55 | +0.00% |
| Jun 12, 2018 | $ 9.44 | +0.00% |
| Jun 11, 2018 | $ 10.12 | +0.00% |
| Jun 10, 2018 | $ 11.02 | +0.00% |
| Jun 8, 2018 | $ 11.47 | +0.00% |
| Jun 7, 2018 | $ 11.22 | +0.00% |
| Jun 6, 2018 | $ 11.19 | +0.00% |
| Jun 5, 2018 | $ 11.06 | +0.00% |
| Jun 4, 2018 | $ 11.91 | +0.00% |
| Jun 3, 2018 | $ 11.42 | +0.00% |
| Jun 2, 2018 | $ 10.59 | +0.00% |
| Jun 1, 2018 | $ 10.6 | +0.00% |
| May 31, 2018 | $ 10.5 | +0.00% |
| May 30, 2018 | $ 10.12 | +0.00% |
| May 29, 2018 | $ 10.09 | +0.00% |
| May 28, 2018 | $ 10.51 | +0.00% |
| May 27, 2018 | $ 10.86 | +0.00% |
| May 26, 2018 | $ 10.95 | +0.00% |
| May 25, 2018 | $ 10.88 | +0.00% |
| May 24, 2018 | $ 11.03 | +0.00% |
| May 23, 2018 | $ 12.28 | +0.00% |
| May 22, 2018 | $ 12.77 | +0.00% |
| May 21, 2018 | $ 12.71 | +0.00% |
| May 20, 2018 | $ 12.59 | +0.00% |
| May 19, 2018 | $ 12.43 | +0.00% |
| May 18, 2018 | $ 13.1 | +0.00% |
| May 17, 2018 | $ 13.1 | +0.00% |
| May 16, 2018 | $ 14.1 | +0.00% |
| May 15, 2018 | $ 13.97 | +0.00% |
| May 14, 2018 | $ 14.02 | +0.00% |
| May 13, 2018 | $ 13.48 | +0.00% |
| May 12, 2018 | $ 14.28 | +0.00% |
| May 11, 2018 | $ 16.04 | +0.00% |
| May 10, 2018 | $ 15.96 | +0.00% |
| May 9, 2018 | $ 16.34 | +0.00% |
| May 8, 2018 | $ 16.36 | +0.00% |
| May 7, 2018 | $ 17.01 | +0.00% |
| May 6, 2018 | $ 17.69 | +0.00% |
| May 5, 2018 | $ 17.83 | +0.00% |
| May 4, 2018 | $ 18.06 | +0.00% |
| May 3, 2018 | $ 16.96 | +0.00% |