OMG Network Historical Data

OMG Page 58
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.0581
+0.49%
$ 8.14 million $ 1.16 million
Feb 14, 4 AM $ 0.0578
-0.51%
$ 8.1 million $ 1.16 million
Feb 14, 3 AM $ 0.0581
-0.56%
$ 8.15 million $ 1.13 million
Feb 14, 2 AM $ 0.0584
+0.50%
$ 8.19 million $ 1.12 million
Feb 14, 1 AM $ 0.0581
+0.10%
$ 8.15 million $ 1.11 million
Feb 14, 12 AM $ 0.058
-1.26%
$ 8.14 million $ 1.11 million
Feb 13, 11 PM $ 0.0588
-0.12%
$ 8.24 million $ 1.11 million
Feb 13, 10 PM $ 0.0588
+0.07%
$ 8.26 million $ 1.1 million
Feb 13, 9 PM $ 0.0588
+0.02%
$ 8.25 million $ 1.1 million
Feb 13, 8 PM $ 0.0588
+0.30%
$ 8.24 million $ 1.09 million
Feb 13, 7 PM $ 0.0586
-0.06%
$ 8.22 million $ 1.08 million
Feb 13, 6 PM $ 0.0586
+0.40%
$ 8.22 million $ 1.06 million
Feb 13, 5 PM $ 0.0584
-0.35%
$ 8.19 million $ 1.04 million
Feb 13, 4 PM $ 0.0586
+1.94%
$ 8.22 million $ 1.04 million
Feb 13, 3 PM $ 0.0575
+0.69%
$ 8.06 million $ 1.03 million
Feb 13, 2 PM $ 0.0571
+0.07%
$ 8.01 million $ 1.02 million
Feb 13, 1 PM $ 0.0571
+1.65%
$ 8 million $ 1.01 million
Feb 13, 12 PM $ 0.0561
-0.47%
$ 7.87 million $ 994,970
Feb 13, 11 AM $ 0.0564
-0.70%
$ 7.91 million $ 989,540
Feb 13, 10 AM $ 0.0568
+1.22%
$ 7.97 million $ 976,401
Feb 13, 9 AM $ 0.0561
+0.98%
$ 7.87 million $ 973,508
Feb 13, 8 AM $ 0.0556
-0.35%
$ 7.79 million $ 974,207
Feb 13, 7 AM $ 0.0558
+0.19%
$ 7.82 million $ 959,949
Feb 13, 6 AM $ 0.0557
-2.06%
$ 7.81 million $ 949,968
Feb 13, 5 AM $ 0.0568
-1.12%
$ 7.97 million $ 926,540
Feb 13, 4 AM $ 0.0575
-0.01%
$ 8.06 million $ 922,240
Feb 13, 3 AM $ 0.0575
-0.92%
$ 8.06 million $ 925,224
Feb 13, 2 AM $ 0.058
-0.03%
$ 8.14 million $ 925,332
Feb 13, 1 AM $ 0.058
+0.36%
$ 8.14 million $ 928,880
Feb 13, 12 AM $ 0.0578
-0.11%
$ 8.11 million $ 929,817
Feb 12, 11 PM $ 0.0579
-0.16%
$ 8.12 million $ 932,581
Feb 12, 10 PM $ 0.058
+0.17%
$ 8.13 million $ 932,693
Feb 12, 9 PM $ 0.0579
+0.06%
$ 8.12 million $ 941,665
Feb 12, 8 PM $ 0.0579
-1.26%
$ 8.11 million $ 952,184
Feb 12, 7 PM $ 0.0586
+0.34%
$ 8.22 million $ 962,157
Feb 12, 6 PM $ 0.0584
-0.46%
$ 8.19 million $ 972,370
Feb 12, 5 PM $ 0.0587
+0.19%
$ 8.23 million $ 978,571
Feb 12, 4 PM $ 0.0586
-0.37%
$ 8.21 million $ 983,328
Feb 12, 3 PM $ 0.0588
+0.21%
$ 8.24 million $ 989,275
Feb 12, 2 PM $ 0.0587
+0.18%
$ 8.24 million $ 991,196
Feb 12, 1 PM $ 0.0586
-0.10%
$ 8.21 million $ 1 million
Feb 12, 12 PM $ 0.0586
+0.17%
$ 8.22 million $ 1.01 million
Feb 12, 11 AM $ 0.0585
-0.27%
$ 8.21 million $ 1.01 million
Feb 12, 10 AM $ 0.0587
+0.28%
$ 8.23 million $ 1.01 million
Feb 12, 9 AM $ 0.0585
-0.84%
$ 8.21 million $ 1.01 million
Feb 12, 8 AM $ 0.059
+0.17%
$ 8.28 million $ 1 million
Feb 12, 7 AM $ 0.0589
+1.58%
$ 8.26 million $ 1 million
Feb 12, 6 AM $ 0.058
+1.46%
$ 8.14 million $ 985,160
Feb 12, 5 AM $ 0.0572
+0.08%
$ 8.02 million $ 996,505
Feb 12, 4 AM $ 0.0571
-0.14%
$ 8.01 million $ 996,586