Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OMG Network Historical Data

OMG Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 12 AM $0.0455
+0.25%
$6.39 million $157,142
Jul 16, 11 PM $0.0454
+0.36%
$6.37 million $156,772
Jul 16, 10 PM $0.0452
-0.39%
$6.34 million $156,529
Jul 16, 9 PM $0.0455
-0.39%
$6.37 million $158,242
Jul 16, 8 PM $0.0456
+0.02%
$6.4 million $147,651
Jul 16, 7 PM $0.0457
-0.03%
$6.41 million $118,417
Jul 16, 6 PM $0.0456
+0.30%
$6.4 million $118,545
Jul 16, 5 PM $0.0455
+0.21%
$6.38 million $118,620
Jul 16, 4 PM $0.0454
+0.06%
$6.37 million $123,493
Jul 16, 3 PM $0.0455
-0.09%
$6.37 million $123,743
Jul 16, 2 PM $0.0455
-0.29%
$6.38 million $123,899
Jul 16, 1 PM $0.0456
+1.01%
$6.4 million $121,224
Jul 16, 12 PM $0.0452
+0.17%
$6.33 million $117,571
Jul 16, 11 AM $0.0451
+0.05%
$6.33 million $111,172
Jul 16, 10 AM $0.0451
+0.12%
$6.32 million $107,642
Jul 16, 9 AM $0.045
-0.09%
$6.31 million $104,692
Jul 16, 8 AM $0.045
-0.57%
$6.32 million $107,449
Jul 16, 7 AM $0.0453
-0.46%
$6.36 million $103,756
Jul 16, 6 AM $0.0455
+0.41%
$6.38 million $103,222
Jul 16, 5 AM $0.0453
-0.73%
$6.36 million $109,963
Jul 16, 4 AM $0.0457
+0.22%
$6.4 million $107,038
Jul 16, 3 AM $0.0456
+0.17%
$6.39 million $106,423
Jul 16, 2 AM $0.0455
-0.03%
$6.38 million $106,100
Jul 16, 1 AM $0.0455
+0.07%
$6.38 million $105,688
Jul 16, 12 AM $0.0454
-0.02%
$6.37 million $106,594
Jul 15, 11 PM $0.0454
-0.40%
$6.37 million $106,453
Jul 15, 10 PM $0.0456
+0.13%
$6.4 million $104,473
Jul 15, 9 PM $0.0455
+0.04%
$6.39 million $103,570
Jul 15, 8 PM $0.0455
-0.18%
$6.38 million $105,932
Jul 15, 7 PM $0.0456
+0.26%
$6.39 million $110,786
Jul 15, 6 PM $0.0455
-0.03%
$6.38 million $113,907
Jul 15, 5 PM $0.0455
-0.19%
$6.38 million $114,464
Jul 15, 4 PM $0.0456
+0.05%
$6.39 million $115,684
Jul 15, 3 PM $0.0456
+0.03%
$6.39 million $111,731
Jul 15, 2 PM $0.0455
+0.26%
$6.39 million $111,292
Jul 15, 1 PM $0.0454
-0.34%
$6.37 million $114,492
Jul 15, 12 PM $0.0456
+0.38%
$6.39 million $129,556
Jul 15, 11 AM $0.0454
+0.02%
$6.37 million $129,923
Jul 15, 10 AM $0.0454
+0.07%
$6.37 million $130,429
Jul 15, 9 AM $0.0454
+0.28%
$6.36 million $144,035
Jul 15, 8 AM $0.0452
-0.54%
$6.34 million $144,131
Jul 15, 7 AM $0.0455
-0.09%
$6.38 million $141,492
Jul 15, 6 AM $0.0455
-0.18%
$6.38 million $142,210
Jul 15, 5 AM $0.0456
+0.04%
$6.39 million $137,767
Jul 15, 4 AM $0.0455
+0.09%
$6.38 million $135,867
Jul 15, 3 AM $0.0455
+0.45%
$6.38 million $136,209
Jul 15, 2 AM $0.0453
+0.19%
$6.36 million $134,974
Jul 15, 1 AM $0.0453
+0.28%
$6.35 million $135,049
Jul 15, 12 AM $0.0452
-0.15%
$6.34 million $133,250
Jul 14, 11 PM $0.0452
-0.03%
$6.34 million $133,238