OMG Network Historical Data

OMG Page 60
Download
Date Close Price change Market cap Trading volume
Mar 13, 2018 $ 14.22
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 13.83
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 14.46
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 12.98
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 14.29
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 15.44
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 16.44
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 17.67
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 17.57
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 18.22
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 18.53
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 19.22
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 19.97
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 18.98
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 17.1
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 16.81
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 17.2
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 16.9
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 17.28
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 18.26
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 18.58
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 17.43
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 17.26
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 18.08
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 17.03
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 15.55
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 14.37
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 12.65
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 12.47
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 11.93
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 12.83
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 12.28
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 11.66
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 11.55
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 9.12
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 10.91
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 13.13
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 13.41
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 12.64
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 14.61
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 15.14
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 16.51
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 16.6
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 16.63
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 16.21
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 16.65
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 17.89
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 16.82
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 15.61
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 16.4
+0.00%
$ -- $ 11,245