Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OMG Network Historical Data

OMG Page 60
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 10 PM $0.0452
-0.14%
$6.35 million $149,201
Jul 12, 9 PM $0.0453
-0.42%
$6.35 million $148,779
Jul 12, 8 PM $0.0455
+0.44%
$6.38 million $142,699
Jul 12, 7 PM $0.0453
-0.22%
$6.36 million $147,978
Jul 12, 6 PM $0.0454
-0.01%
$6.37 million $164,660
Jul 12, 5 PM $0.0454
-0.01%
$6.37 million $158,018
Jul 12, 4 PM $0.0454
-0.81%
$6.37 million $155,943
Jul 12, 3 PM $0.0458
+0.41%
$6.42 million $143,896
Jul 12, 2 PM $0.0456
+0.39%
$6.4 million $120,208
Jul 12, 1 PM $0.0454
+0.02%
$6.37 million $121,053
Jul 12, 12 PM $0.0454
-0.04%
$6.37 million $121,481
Jul 12, 11 AM $0.0455
+0.10%
$6.38 million $122,404
Jul 12, 10 AM $0.0454
-0.03%
$6.37 million $119,963
Jul 12, 9 AM $0.0454
-0.10%
$6.37 million $117,690
Jul 12, 8 AM $0.0455
-0.15%
$6.38 million $116,970
Jul 12, 7 AM $0.0455
+0.17%
$6.38 million $117,557
Jul 12, 6 AM $0.0454
-0.61%
$6.36 million $117,725
Jul 12, 5 AM $0.0456
+0.25%
$6.4 million $121,879
Jul 12, 4 AM $0.0455
+0.16%
$6.38 million $121,384
Jul 12, 3 AM $0.0455
-0.10%
$6.38 million $121,643
Jul 12, 2 AM $0.0455
+0.25%
$6.38 million $122,191
Jul 12, 1 AM $0.0454
+0.01%
$6.36 million $122,153
Jul 12, 12 AM $0.0453
-0.05%
$6.36 million $121,735
Jul 11, 11 PM $0.0454
-0.33%
$6.36 million $121,235
Jul 11, 10 PM $0.0454
-0.21%
$6.37 million $114,214
Jul 11, 9 PM $0.0456
+0.20%
$6.39 million $116,213
Jul 11, 8 PM $0.0455
-0.88%
$6.38 million $114,130
Jul 11, 7 PM $0.0459
+0.97%
$6.44 million $122,244
Jul 11, 6 PM $0.0454
-0.21%
$6.37 million $104,517
Jul 11, 5 PM $0.0455
-0.24%
$6.38 million $104,916
Jul 11, 4 PM $0.0456
+0.07%
$6.39 million $105,645
Jul 11, 3 PM $0.0456
-0.04%
$6.39 million $105,298
Jul 11, 2 PM $0.0456
+0.22%
$6.39 million $108,252
Jul 11, 1 PM $0.0455
+0.00%
$6.38 million $109,996
Jul 11, 12 PM $0.0455
+0.05%
$6.38 million $112,827
Jul 11, 11 AM $0.0455
+0.30%
$6.38 million $113,076
Jul 11, 10 AM $0.0453
+0.12%
$6.36 million $112,663
Jul 11, 9 AM $0.0453
+0.19%
$6.35 million $114,191
Jul 11, 8 AM $0.0452
-0.01%
$6.34 million $115,049
Jul 11, 7 AM $0.0452
+0.23%
$6.34 million $115,178
Jul 11, 6 AM $0.0452
-0.04%
$6.33 million $115,588
Jul 11, 5 AM $0.0452
+0.29%
$6.33 million $115,098
Jul 11, 4 AM $0.045
+0.28%
$6.31 million $115,380
Jul 11, 3 AM $0.0449
-0.77%
$6.3 million $114,931
Jul 11, 2 AM $0.0453
+0.03%
$6.35 million $115,299
Jul 11, 1 AM $0.0453
-0.06%
$6.35 million $114,473
Jul 11, 12 AM $0.0453
+0.10%
$6.36 million $115,010
Jul 10, 11 PM $0.0454
+0.38%
$6.36 million $115,090
Jul 10, 10 PM $0.0453
+0.25%
$6.35 million $116,308
Jul 10, 9 PM $0.0452
-0.18%
$6.34 million $115,252