OMG Network Historical Data

OMG Page 60
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.0589
+0.04%
$ 8.26 million $ 1.71 million
Feb 10, 2 AM $ 0.0589
+0.20%
$ 8.26 million $ 1.71 million
Feb 10, 1 AM $ 0.0588
+0.31%
$ 8.24 million $ 1.71 million
Feb 10, 12 AM $ 0.0586
+0.32%
$ 8.22 million $ 1.71 million
Feb 9, 11 PM $ 0.0584
-0.29%
$ 8.19 million $ 1.7 million
Feb 9, 10 PM $ 0.0586
+0.05%
$ 8.22 million $ 1.7 million
Feb 9, 9 PM $ 0.0585
+0.05%
$ 8.21 million $ 1.69 million
Feb 9, 8 PM $ 0.0585
+0.29%
$ 8.21 million $ 1.68 million
Feb 9, 7 PM $ 0.0583
-0.19%
$ 8.18 million $ 1.67 million
Feb 9, 6 PM $ 0.0585
-0.01%
$ 8.2 million $ 1.67 million
Feb 9, 5 PM $ 0.0585
+1.48%
$ 8.2 million $ 1.66 million
Feb 9, 4 PM $ 0.0576
-0.96%
$ 8.08 million $ 1.66 million
Feb 9, 3 PM $ 0.0582
-1.50%
$ 8.16 million $ 1.64 million
Feb 9, 2 PM $ 0.0591
-0.77%
$ 8.28 million $ 1.63 million
Feb 9, 1 PM $ 0.0595
-0.92%
$ 8.35 million $ 1.61 million
Feb 9, 12 PM $ 0.0601
+0.19%
$ 8.43 million $ 1.57 million
Feb 9, 11 AM $ 0.06
+0.64%
$ 8.41 million $ 1.53 million
Feb 9, 10 AM $ 0.0596
-8.94%
$ 8.36 million $ 1.5 million
Feb 9, 9 AM $ 0.0654
+10.13%
$ 9.18 million $ 1.34 million
Feb 9, 8 AM $ 0.0594
+0.72%
$ 8.33 million $ 917,725
Feb 9, 7 AM $ 0.059
-0.13%
$ 8.27 million $ 917,076
Feb 9, 6 AM $ 0.0591
-0.07%
$ 8.28 million $ 913,761
Feb 9, 5 AM $ 0.0591
+0.09%
$ 8.29 million $ 914,900
Feb 9, 4 AM $ 0.0591
+0.22%
$ 8.28 million $ 913,554
Feb 9, 3 AM $ 0.0589
+3.32%
$ 8.26 million $ 914,710
Feb 9, 2 AM $ 0.057
-8.27%
$ 8 million $ 911,926
Feb 9, 1 AM $ 0.0622
+2.57%
$ 8.72 million $ 907,616
Feb 9, 12 AM $ 0.0606
-2.28%
$ 8.5 million $ 916,115
Feb 8, 11 PM $ 0.062
+2.42%
$ 8.7 million $ 916,831
Feb 8, 10 PM $ 0.0606
+8.06%
$ 8.49 million $ 916,297
Feb 8, 9 PM $ 0.0561
-7.58%
$ 7.87 million $ 841,008
Feb 8, 8 PM $ 0.0607
-1.14%
$ 8.51 million $ 927,135
Feb 8, 7 PM $ 0.0614
-4.38%
$ 8.61 million $ 926,078
Feb 8, 6 PM $ 0.0649
+5.90%
$ 9.1 million $ 726,501
Feb 8, 5 PM $ 0.0613
-0.52%
$ 8.6 million $ 917,861
Feb 8, 4 PM $ 0.0616
+0.64%
$ 8.64 million $ 915,700
Feb 8, 3 PM $ 0.0612
-12.49%
$ 8.59 million $ 918,846
Feb 8, 2 PM $ 0.0692
+1.97%
$ 9.71 million $ 719,511
Feb 8, 1 PM $ 0.0679
+4.28%
$ 9.52 million $ 719,339
Feb 8, 12 PM $ 0.065
-4.87%
$ 9.12 million $ 794,396
Feb 8, 11 AM $ 0.0682
-4.44%
$ 9.56 million $ 725,959
Feb 8, 10 AM $ 0.0713
+0.53%
$ 10 million $ 719,558
Feb 8, 9 AM $ 0.0709
+1.73%
$ 9.95 million $ 716,969
Feb 8, 8 AM $ 0.0682
+3.98%
$ 9.56 million $ 722,584
Feb 8, 7 AM $ 0.0676
+4.84%
$ 9.49 million $ 715,769
Feb 8, 6 AM $ 0.064
-0.36%
$ 8.98 million $ 768,791
Feb 8, 5 AM $ 0.0641
-2.05%
$ 8.98 million $ 736,965
Feb 8, 4 AM $ 0.0654
+7.86%
$ 9.17 million $ 858,061
Feb 8, 3 AM $ 0.0607
+1.25%
$ 8.51 million $ 225,055
Feb 8, 2 AM $ 0.0599
-6.07%
$ 8.4 million $ 940,246