Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OMG Network Historical Data

OMG Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 9 PM $0.0452
-0.18%
$6.34 million $115,252
Jul 10, 8 PM $0.0453
-0.27%
$6.35 million $115,618
Jul 10, 7 PM $0.0454
-0.03%
$6.37 million $120,694
Jul 10, 6 PM $0.0455
-0.10%
$6.38 million $120,456
Jul 10, 5 PM $0.0455
-0.08%
$6.39 million $122,424
Jul 10, 4 PM $0.0456
+0.61%
$6.39 million $120,792
Jul 10, 3 PM $0.0455
-0.04%
$6.38 million $120,601
Jul 10, 2 PM $0.0455
-0.46%
$6.38 million $119,374
Jul 10, 1 PM $0.0457
+0.14%
$6.41 million $113,995
Jul 10, 12 PM $0.0456
+0.15%
$6.39 million $110,876
Jul 10, 11 AM $0.0455
-0.04%
$6.38 million $110,191
Jul 10, 10 AM $0.0455
-0.35%
$6.39 million $119,858
Jul 10, 9 AM $0.0456
-0.58%
$6.39 million $125,144
Jul 10, 8 AM $0.0458
+0.36%
$6.43 million $125,087
Jul 10, 7 AM $0.0456
-0.37%
$6.4 million $126,614
Jul 10, 6 AM $0.0458
+0.24%
$6.42 million $126,986
Jul 10, 5 AM $0.0456
-0.37%
$6.4 million $122,137
Jul 10, 4 AM $0.0458
+0.03%
$6.43 million $122,236
Jul 10, 3 AM $0.0458
-0.41%
$6.42 million $121,405
Jul 10, 2 AM $0.0459
+0.02%
$6.44 million $120,781
Jul 10, 1 AM $0.0459
+0.00%
$6.44 million $121,118
Jul 10, 12 AM $0.046
+0.14%
$6.45 million $120,474
Jul 9, 11 PM $0.0459
+0.23%
$6.44 million $121,609
Jul 9, 10 PM $0.0458
-0.28%
$6.42 million $122,212
Jul 9, 9 PM $0.0459
+0.11%
$6.44 million $123,574
Jul 9, 8 PM $0.0459
+0.50%
$6.44 million $124,138
Jul 9, 7 PM $0.0456
-0.27%
$6.4 million $111,470
Jul 9, 6 PM $0.0458
+0.19%
$6.42 million $112,381
Jul 9, 5 PM $0.0457
+0.31%
$6.4 million $114,562
Jul 9, 4 PM $0.0455
-0.05%
$6.39 million $124,398
Jul 9, 3 PM $0.0456
+0.04%
$6.39 million $130,738
Jul 9, 2 PM $0.0456
+0.04%
$6.39 million $144,108
Jul 9, 1 PM $0.0456
+0.49%
$6.39 million $150,046
Jul 9, 12 PM $0.0453
-0.72%
$6.36 million $184,479
Jul 9, 11 AM $0.0456
+0.25%
$6.4 million $235,657
Jul 9, 10 AM $0.0455
+0.28%
$6.38 million $323,407
Jul 9, 9 AM $0.0454
-0.03%
$6.36 million $325,399
Jul 9, 8 AM $0.0454
-0.40%
$6.37 million $329,673
Jul 9, 7 AM $0.0456
+0.16%
$6.39 million $329,035
Jul 9, 6 AM $0.0455
+0.52%
$6.38 million $331,387
Jul 9, 5 AM $0.0453
-0.51%
$6.35 million $329,443
Jul 9, 4 AM $0.0455
+0.08%
$6.38 million $331,740
Jul 9, 3 AM $0.0454
+0.58%
$6.37 million $334,905
Jul 9, 2 AM $0.0452
-0.42%
$6.34 million $335,535
Jul 9, 1 AM $0.0454
-0.03%
$6.36 million $337,323
Jul 9, 12 AM $0.0454
+0.50%
$6.36 million $336,701
Jul 8, 11 PM $0.0452
-0.60%
$6.33 million $334,987
Jul 8, 10 PM $0.0454
-0.52%
$6.37 million $334,897
Jul 8, 9 PM $0.0457
+0.32%
$6.4 million $334,504
Jul 8, 8 PM $0.0455
+0.04%
$6.38 million $333,850