OMG Network Historical Data

OMG Page 62
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.0577
-3.76%
$ 8.1 million $ 978,470
Feb 6, 4 AM $ 0.06
-2.67%
$ 8.42 million $ 970,611
Feb 6, 3 AM $ 0.0616
-2.30%
$ 8.68 million $ 889,771
Feb 6, 2 AM $ 0.0627
-7.04%
$ 8.8 million $ 876,828
Feb 6, 1 AM $ 0.0667
+9.08%
$ 9.36 million $ 760,219
Feb 6, 12 AM $ 0.0612
-6.57%
$ 8.58 million $ 899,365
Feb 5, 11 PM $ 0.0653
+1.69%
$ 9.16 million $ 808,118
Feb 5, 10 PM $ 0.0642
+5.70%
$ 9.01 million $ 885,026
Feb 5, 9 PM $ 0.0608
+0.53%
$ 8.52 million $ 957,483
Feb 5, 8 PM $ 0.0605
-2.83%
$ 8.48 million $ 960,744
Feb 5, 7 PM $ 0.0622
-5.36%
$ 8.73 million $ 946,242
Feb 5, 6 PM $ 0.0657
-4.35%
$ 9.23 million $ 882,478
Feb 5, 5 PM $ 0.0687
-0.39%
$ 9.64 million $ 757,153
Feb 5, 4 PM $ 0.069
-3.65%
$ 9.68 million $ 900,718
Feb 5, 3 PM $ 0.0716
-2.16%
$ 10.04 million $ 840,582
Feb 5, 2 PM $ 0.0732
+9.90%
$ 10.26 million $ 841,033
Feb 5, 1 PM $ 0.0666
-8.57%
$ 9.34 million $ 895,239
Feb 5, 12 PM $ 0.0728
+3.24%
$ 10.21 million $ 862,045
Feb 5, 11 AM $ 0.0706
-3.17%
$ 9.89 million $ 710,793
Feb 5, 10 AM $ 0.0728
-5.59%
$ 10.21 million $ 781,070
Feb 5, 9 AM $ 0.0767
+2.93%
$ 10.78 million $ 703,071
Feb 5, 8 AM $ 0.0746
+0.22%
$ 10.46 million $ 680,318
Feb 5, 7 AM $ 0.0744
-4.26%
$ 10.43 million $ 696,518
Feb 5, 6 AM $ 0.0777
+1.36%
$ 10.9 million $ 678,888
Feb 5, 5 AM $ 0.0767
+3.63%
$ 10.75 million $ 683,220
Feb 5, 4 AM $ 0.074
+5.20%
$ 10.37 million $ 901,764
Feb 5, 3 AM $ 0.0703
-6.02%
$ 9.81 million $ 821,133
Feb 5, 2 AM $ 0.0751
+14.02%
$ 10.53 million $ 713,754
Feb 5, 1 AM $ 0.0659
-0.33%
$ 9.24 million $ 222,125
Feb 5, 12 AM $ 0.0661
-3.87%
$ 9.27 million $ 215,862
Feb 4, 11 PM $ 0.0687
-9.22%
$ 9.64 million $ 898,556
Feb 4, 10 PM $ 0.0757
+0.08%
$ 10.62 million $ 702,596
Feb 4, 9 PM $ 0.0754
+0.07%
$ 10.58 million $ 866,945
Feb 4, 8 PM $ 0.0753
+2.44%
$ 10.57 million $ 680,413
Feb 4, 7 PM $ 0.0736
+0.90%
$ 10.32 million $ 807,021
Feb 4, 6 PM $ 0.073
-2.23%
$ 10.21 million $ 708,204
Feb 4, 5 PM $ 0.0743
+0.71%
$ 10.39 million $ 778,347
Feb 4, 4 PM $ 0.0737
+5.66%
$ 10.33 million $ 983,785
Feb 4, 3 PM $ 0.0698
-2.17%
$ 9.79 million $ 1.13 million
Feb 4, 2 PM $ 0.0714
+6.94%
$ 10.01 million $ 1.16 million
Feb 4, 1 PM $ 0.0667
-2.76%
$ 9.36 million $ 491,937
Feb 4, 12 PM $ 0.0686
+4.04%
$ 9.63 million $ 1.17 million
Feb 4, 11 AM $ 0.066
-3.37%
$ 9.25 million $ 1.17 million
Feb 4, 10 AM $ 0.0683
-4.56%
$ 9.58 million $ 1.17 million
Feb 4, 9 AM $ 0.0716
-1.05%
$ 10.04 million $ 1.15 million
Feb 4, 8 AM $ 0.0723
+4.61%
$ 10.13 million $ 1.12 million
Feb 4, 7 AM $ 0.0692
-0.96%
$ 9.7 million $ 1.16 million
Feb 4, 6 AM $ 0.0698
+3.65%
$ 9.79 million $ 1.16 million
Feb 4, 5 AM $ 0.0674
-5.82%
$ 9.44 million $ 1.16 million
Feb 4, 4 AM $ 0.0715
-6.01%
$ 10.03 million $ 1.15 million