OMG Network Historical Data

OMG Page 63
Download
Date Close Price change Market cap Trading volume
Oct 14, 2017 $ 8.31
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 8.67
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 8.86
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 7.83
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 7.66
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 8.27
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 8.44
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 8.7
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 8.61
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 8.88
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 8.94
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 9.51
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 9.88
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 10.06
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 9.92
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 10.57
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 10.06
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 9.97
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 9.45
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 8.73
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 8.91
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 8.34
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 8.75
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 9.66
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 10.36
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 10.69
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 9.73
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 10.06
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 8.82
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 9.68
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 10.62
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 12.27
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 11.44
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 11.5
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 11.58
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 12.25
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 11.98
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 11.3
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 9.27
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 9.13
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 10.55
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 10.79
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 12.09
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 11.3
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 10.57
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 9.04
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 8.43
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 8.17
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 8.1
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 8.25
+0.00%
$ -- $ 4,361