OMG Network Historical Data

OMG Page 64
Download
Date Close Price change Market cap Trading volume
Aug 27, 2017 $ 8.1
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 8.25
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 8.06
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 8.18
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 7.45
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 7.94
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 7.97
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 7.24
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 7.5
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 8.72
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 8.32
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 8.85
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 6.72
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 7.03
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 6.88
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 6.2
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 7.25
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 5.93
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 3.43
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 3.67
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 3.05
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 2.73
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 3.6
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 2.81
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 1.95
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 1.39
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 1.33
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 1.22
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 1.19
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 1.28
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 1.16
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 1.36
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 1.19
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 1.22
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 1.52
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 1.48
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.87
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.746
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.652
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.561
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.751
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.582
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.38
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.426
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.553
+0.00%
$ -- $ 2,234
Download