OMG Network Historical Data

OMG Page 64
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.0688
-3.34%
$ 9.65 million $ 475,882
Feb 4, 12 AM $ 0.0712
-8.42%
$ 9.98 million $ 1.14 million
Feb 3, 11 PM $ 0.0782
-1.44%
$ 10.97 million $ 690,516
Feb 3, 10 PM $ 0.079
+3.60%
$ 11.08 million $ 726,507
Feb 3, 9 PM $ 0.0756
+6.00%
$ 10.61 million $ 701,041
Feb 3, 8 PM $ 0.0714
+6.49%
$ 10.01 million $ 1.11 million
Feb 3, 7 PM $ 0.067
-8.80%
$ 9.4 million $ 420,584
Feb 3, 6 PM $ 0.0735
-1.96%
$ 10.31 million $ 1.03 million
Feb 3, 5 PM $ 0.0748
-2.07%
$ 10.49 million $ 997,783
Feb 3, 4 PM $ 0.0765
+1.95%
$ 10.73 million $ 728,871
Feb 3, 3 PM $ 0.075
+0.56%
$ 10.51 million $ 703,737
Feb 3, 2 PM $ 0.0745
+7.47%
$ 10.45 million $ 828,468
Feb 3, 1 PM $ 0.0694
-10.35%
$ 9.73 million $ 207,439
Feb 3, 12 PM $ 0.0774
+0.39%
$ 10.87 million $ 706,156
Feb 3, 11 AM $ 0.0771
-5.54%
$ 10.81 million $ 700,714
Feb 3, 10 AM $ 0.0816
+4.17%
$ 11.44 million $ 702,941
Feb 3, 9 AM $ 0.0804
+16.03%
$ 11.28 million $ 704,302
Feb 3, 8 AM $ 0.0693
-0.44%
$ 9.72 million $ 206,435
Feb 3, 7 AM $ 0.0696
+0.29%
$ 9.78 million $ 212,680
Feb 3, 6 AM $ 0.0694
-12.64%
$ 9.74 million $ 211,517
Feb 3, 5 AM $ 0.0792
-4.85%
$ 11.11 million $ 712,869
Feb 3, 4 AM $ 0.0832
+9.02%
$ 11.67 million $ 707,052
Feb 3, 3 AM $ 0.0763
+6.25%
$ 10.7 million $ 719,304
Feb 3, 2 AM $ 0.0718
+0.54%
$ 10.08 million $ 926,831
Feb 3, 1 AM $ 0.0715
-5.36%
$ 10.02 million $ 924,959
Feb 3, 12 AM $ 0.0755
+2.92%
$ 10.59 million $ 710,497
Feb 2, 11 PM $ 0.0734
+5.30%
$ 10.28 million $ 723,272
Feb 2, 10 PM $ 0.0697
-14.76%
$ 9.77 million $ 238,384
Feb 2, 9 PM $ 0.0817
+11.71%
$ 11.46 million $ 696,275
Feb 2, 8 PM $ 0.0732
+3.46%
$ 10.26 million $ 702,768
Feb 2, 7 PM $ 0.0707
-4.40%
$ 9.92 million $ 931,728
Feb 2, 6 PM $ 0.074
+4.45%
$ 10.37 million $ 708,057
Feb 2, 5 PM $ 0.0708
+2.13%
$ 9.93 million $ 949,118
Feb 2, 4 PM $ 0.0693
+2.56%
$ 9.72 million $ 947,623
Feb 2, 3 PM $ 0.0676
-2.07%
$ 9.48 million $ 957,703
Feb 2, 2 PM $ 0.069
+7.05%
$ 9.68 million $ 972,812
Feb 2, 1 PM $ 0.0647
-4.88%
$ 9.08 million $ 978,512
Feb 2, 12 PM $ 0.0681
+6.24%
$ 9.55 million $ 293,242
Feb 2, 11 AM $ 0.0641
-6.87%
$ 8.99 million $ 330,231
Feb 2, 10 AM $ 0.0688
+2.95%
$ 9.47 million $ 1.02 million
Feb 2, 9 AM $ 0.0669
-2.37%
$ 9.38 million $ 1.02 million
Feb 2, 8 AM $ 0.0685
+2.12%
$ 9.59 million $ 1.02 million
Feb 2, 7 AM $ 0.067
+2.37%
$ 9.42 million $ 1.01 million
Feb 2, 6 AM $ 0.0655
-2.53%
$ 9.19 million $ 1.01 million
Feb 2, 5 AM $ 0.0672
+3.05%
$ 9.36 million $ 1.01 million
Feb 2, 4 AM $ 0.0678
+0.26%
$ 9.52 million $ 322,110
Feb 2, 3 AM $ 0.0677
-4.19%
$ 9.49 million $ 1.02 million
Feb 2, 2 AM $ 0.0706
+3.45%
$ 9.85 million $ 1.01 million
Feb 2, 1 AM $ 0.0683
+0.37%
$ 9.58 million $ 1.01 million
Feb 2, 12 AM $ 0.068
-3.45%
$ 9.54 million $ 1 million