OMG Network Historical Data

OMG Page 65
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.068
-3.45%
$ 9.54 million $ 1 million
Feb 1, 11 PM $ 0.0705
+5.49%
$ 9.88 million $ 992,132
Feb 1, 10 PM $ 0.0668
-2.05%
$ 9.13 million $ 970,230
Feb 1, 9 PM $ 0.0682
-1.97%
$ 9.56 million $ 984,375
Feb 1, 8 PM $ 0.0643
-7.41%
$ 9.01 million $ 883,477
Feb 1, 7 PM $ 0.0694
+3.44%
$ 9.74 million $ 301,148
Feb 1, 6 PM $ 0.0671
+0.57%
$ 9.41 million $ 1.01 million
Feb 1, 5 PM $ 0.0667
-3.44%
$ 9.36 million $ 1.02 million
Feb 1, 4 PM $ 0.0691
-3.02%
$ 9.69 million $ 1.03 million
Feb 1, 3 PM $ 0.0713
-10.63%
$ 9.99 million $ 933,695
Feb 1, 2 PM $ 0.08
+14.38%
$ 11.22 million $ 723,613
Feb 1, 1 PM $ 0.0699
-0.17%
$ 9.81 million $ 321,921
Feb 1, 12 PM $ 0.0701
-0.78%
$ 9.83 million $ 1.02 million
Feb 1, 11 AM $ 0.0706
+1.57%
$ 10.11 million $ 978,191
Feb 1, 10 AM $ 0.0695
+0.86%
$ 9.78 million $ 987,697
Feb 1, 9 AM $ 0.0689
-0.23%
$ 9.66 million $ 978,831
Feb 1, 8 AM $ 0.0691
+2.39%
$ 9.69 million $ 989,543
Feb 1, 7 AM $ 0.0675
-0.74%
$ 9.46 million $ 992,722
Feb 1, 6 AM $ 0.0679
-3.71%
$ 9.53 million $ 996,446
Feb 1, 5 AM $ 0.0706
+4.02%
$ 9.91 million $ 296,838
Feb 1, 4 AM $ 0.0679
-0.87%
$ 9.52 million $ 985,703
Feb 1, 3 AM $ 0.0685
-0.96%
$ 9.61 million $ 984,191
Feb 1, 2 AM $ 0.0692
-0.25%
$ 9.7 million $ 989,837
Feb 1, 1 AM $ 0.0693
+1.54%
$ 9.72 million $ 994,679
Feb 1, 12 AM $ 0.0683
+0.36%
$ 9.58 million $ 1 million
Jan 31, 11 PM $ 0.068
+1.22%
$ 9.54 million $ 1 million
Jan 31, 10 PM $ 0.0672
-0.87%
$ 9.43 million $ 999,949
Jan 31, 9 PM $ 0.0678
-1.48%
$ 9.51 million $ 998,764
Jan 31, 8 PM $ 0.0688
+3.53%
$ 9.64 million $ 286,339
Jan 31, 7 PM $ 0.0665
-6.12%
$ 9.32 million $ 995,724
Jan 31, 6 PM $ 0.0708
-5.85%
$ 10 million $ 981,534
Jan 31, 5 PM $ 0.0752
+3.36%
$ 10.11 million $ 890,848
Jan 31, 4 PM $ 0.0728
+3.28%
$ 10.2 million $ 961,440
Jan 31, 3 PM $ 0.0704
+3.32%
$ 9.88 million $ 957,449
Jan 31, 2 PM $ 0.0681
-6.08%
$ 9.36 million $ 875,150
Jan 31, 1 PM $ 0.0725
+1.75%
$ 10.17 million $ 232,429
Jan 31, 12 PM $ 0.0713
-2.57%
$ 10 million $ 943,598
Jan 31, 11 AM $ 0.0732
-1.18%
$ 10.27 million $ 227,289
Jan 31, 10 AM $ 0.0741
+0.02%
$ 10.38 million $ 223,590
Jan 31, 9 AM $ 0.074
-0.59%
$ 10.38 million $ 220,260
Jan 31, 8 AM $ 0.0745
+1.27%
$ 10.45 million $ 225,414
Jan 31, 7 AM $ 0.0735
-0.49%
$ 10.38 million $ 942,869
Jan 31, 6 AM $ 0.0739
+2.99%
$ 10.37 million $ 942,181
Jan 31, 5 AM $ 0.0718
-4.13%
$ 10.07 million $ 954,601
Jan 31, 4 AM $ 0.0748
-0.28%
$ 10.5 million $ 240,385
Jan 31, 3 AM $ 0.0751
-1.15%
$ 10.52 million $ 242,013
Jan 31, 2 AM $ 0.0759
-0.37%
$ 10.65 million $ 963,462
Jan 31, 1 AM $ 0.0762
-8.54%
$ 10.69 million $ 950,300
Jan 31, 12 AM $ 0.0832
+10.85%
$ 11.67 million $ 715,769
Jan 30, 11 PM $ 0.075
-4.02%
$ 10.52 million $ 246,060