Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OMG Network Historical Data

OMG Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 3 PM $0.0439
+0.35%
$6.15 million $149,703
Jun 30, 2 PM $0.0437
-0.37%
$6.13 million $146,779
Jun 30, 1 PM $0.0439
+0.07%
$6.15 million $141,061
Jun 30, 12 PM $0.0438
-0.27%
$6.15 million $123,900
Jun 30, 11 AM $0.0439
-0.31%
$6.16 million $129,205
Jun 30, 10 AM $0.0441
+0.00%
$6.18 million $129,118
Jun 30, 9 AM $0.0441
-0.33%
$6.18 million $130,044
Jun 30, 8 AM $0.0442
+0.47%
$6.2 million $159,205
Jun 30, 7 AM $0.044
-0.68%
$6.17 million $159,167
Jun 30, 6 AM $0.0443
+0.89%
$6.22 million $160,229
Jun 30, 5 AM $0.0439
-1.87%
$6.16 million $161,865
Jun 30, 4 AM $0.0447
-0.74%
$6.27 million $162,673
Jun 30, 3 AM $0.045
+2.32%
$6.31 million $154,863
Jun 30, 2 AM $0.044
-0.17%
$6.17 million $143,897
Jun 30, 1 AM $0.044
-0.17%
$6.17 million $143,026
Jun 30, 12 AM $0.0441
+0.04%
$6.18 million $143,289
Jun 29, 11 PM $0.0441
-0.01%
$6.18 million $143,911
Jun 29, 10 PM $0.044
-0.80%
$6.17 million $144,389
Jun 29, 9 PM $0.0444
+1.01%
$6.22 million $146,438
Jun 29, 8 PM $0.0439
-0.20%
$6.16 million $144,782
Jun 29, 7 PM $0.044
+0.12%
$6.17 million $135,297
Jun 29, 6 PM $0.0439
-0.53%
$6.16 million $135,250
Jun 29, 5 PM $0.0441
+1.27%
$6.19 million $142,636
Jun 29, 4 PM $0.0436
+0.14%
$6.11 million $133,842
Jun 29, 3 PM $0.0435
+0.04%
$6.1 million $133,889
Jun 29, 2 PM $0.0435
-0.20%
$6.1 million $134,576
Jun 29, 1 PM $0.0436
-0.42%
$6.11 million $134,131
Jun 29, 12 PM $0.0437
+0.04%
$6.14 million $134,192
Jun 29, 11 AM $0.0437
-0.53%
$6.13 million $133,006
Jun 29, 10 AM $0.044
+0.22%
$6.17 million $132,635
Jun 29, 9 AM $0.0439
+1.26%
$6.16 million $129,599
Jun 29, 8 AM $0.0433
-0.05%
$6.08 million $99,649
Jun 29, 7 AM $0.0434
-0.03%
$6.08 million $101,358
Jun 29, 6 AM $0.0434
+0.09%
$6.08 million $124,375
Jun 29, 5 AM $0.0433
+0.27%
$6.08 million $123,634
Jun 29, 4 AM $0.0432
+0.31%
$6.06 million $122,709
Jun 29, 3 AM $0.0431
-0.12%
$6.05 million $120,204
Jun 29, 2 AM $0.0432
-0.19%
$6.05 million $119,745
Jun 29, 1 AM $0.0432
+0.27%
$6.07 million $123,503
Jun 29, 12 AM $0.0431
+0.07%
$6.04 million $122,922
Jun 28, 11 PM $0.043
-0.32%
$6.04 million $130,736
Jun 28, 10 PM $0.0432
-0.69%
$6.06 million $131,554
Jun 28, 9 PM $0.0435
+0.27%
$6.1 million $133,017
Jun 28, 8 PM $0.0434
-0.02%
$6.09 million $133,003
Jun 28, 7 PM $0.0434
-1.02%
$6.09 million $131,425
Jun 28, 6 PM $0.0438
+1.38%
$6.14 million $134,195
Jun 28, 5 PM $0.0432
-1.90%
$6.06 million $141,089
Jun 28, 4 PM $0.0441
+0.03%
$6.18 million $137,543
Jun 28, 3 PM $0.0441
-0.43%
$6.18 million $138,970
Jun 28, 2 PM $0.0443
+0.06%
$6.21 million $143,512