OMG Network Historical Data

OMG Page 66
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.075
-4.02%
$ 10.52 million $ 246,060
Jan 30, 10 PM $ 0.0782
+3.64%
$ 10.97 million $ 926,705
Jan 30, 9 PM $ 0.0754
-1.88%
$ 10.58 million $ 949,926
Jan 30, 8 PM $ 0.0769
+2.38%
$ 10.78 million $ 951,428
Jan 30, 7 PM $ 0.084
+6.20%
$ 11.78 million $ 716,509
Jan 30, 6 PM $ 0.0791
-7.09%
$ 11.1 million $ 932,169
Jan 30, 5 PM $ 0.0857
+2.56%
$ 12.01 million $ 704,773
Jan 30, 4 PM $ 0.0837
+1.70%
$ 11.73 million $ 704,108
Jan 30, 3 PM $ 0.0801
+0.68%
$ 11.23 million $ 870,489
Jan 30, 2 PM $ 0.0795
-1.76%
$ 11.16 million $ 994,340
Jan 30, 1 PM $ 0.0798
+6.58%
$ 11.19 million $ 919,776
Jan 30, 12 PM $ 0.0749
-2.64%
$ 10.5 million $ 371,741
Jan 30, 11 AM $ 0.0769
+0.11%
$ 10.81 million $ 1.14 million
Jan 30, 10 AM $ 0.0768
+2.68%
$ 10.77 million $ 1.22 million
Jan 30, 9 AM $ 0.0748
+0.60%
$ 10.49 million $ 568,397
Jan 30, 8 AM $ 0.0744
-0.11%
$ 10.43 million $ 646,313
Jan 30, 7 AM $ 0.0744
+0.83%
$ 10.45 million $ 644,988
Jan 30, 6 AM $ 0.0738
-1.22%
$ 10.35 million $ 646,208
Jan 30, 5 AM $ 0.0747
-0.07%
$ 10.48 million $ 651,335
Jan 30, 4 AM $ 0.0748
-0.21%
$ 10.49 million $ 651,443
Jan 30, 3 AM $ 0.0749
-5.62%
$ 10.51 million $ 609,130
Jan 30, 2 AM $ 0.0794
+3.71%
$ 11.14 million $ 1.21 million
Jan 30, 1 AM $ 0.0766
+2.07%
$ 10.74 million $ 1.34 million
Jan 30, 12 AM $ 0.075
+1.67%
$ 10.52 million $ 1.35 million
Jan 29, 11 PM $ 0.0738
-2.17%
$ 10.35 million $ 1.35 million
Jan 29, 10 PM $ 0.0754
+0.29%
$ 10.58 million $ 651,234
Jan 29, 9 PM $ 0.0752
+1.70%
$ 10.54 million $ 650,686
Jan 29, 8 PM $ 0.0739
-2.18%
$ 10.37 million $ 1.35 million
Jan 29, 7 PM $ 0.0756
-0.95%
$ 10.41 million $ 1.35 million
Jan 29, 6 PM $ 0.0763
-0.78%
$ 10.7 million $ 1.35 million
Jan 29, 5 PM $ 0.0769
+3.52%
$ 10.78 million $ 1.33 million
Jan 29, 4 PM $ 0.0743
-2.27%
$ 10.37 million $ 1.32 million
Jan 29, 3 PM $ 0.076
+1.69%
$ 10.66 million $ 1.32 million
Jan 29, 2 PM $ 0.0747
-4.71%
$ 10.42 million $ 1.29 million
Jan 29, 1 PM $ 0.0784
-0.27%
$ 11 million $ 580,185
Jan 29, 12 PM $ 0.0786
-0.67%
$ 11.03 million $ 529,244
Jan 29, 11 AM $ 0.0792
+5.00%
$ 11.1 million $ 377,882
Jan 29, 10 AM $ 0.0754
-0.52%
$ 10.57 million $ 1.04 million
Jan 29, 9 AM $ 0.0758
+3.43%
$ 10.63 million $ 1.02 million
Jan 29, 8 AM $ 0.0732
-5.68%
$ 10.27 million $ 825,381
Jan 29, 7 AM $ 0.0775
-0.16%
$ 10.87 million $ 225,309
Jan 29, 6 AM $ 0.0776
+0.94%
$ 10.89 million $ 224,470
Jan 29, 5 AM $ 0.0769
-0.10%
$ 10.79 million $ 219,167
Jan 29, 4 AM $ 0.077
+0.19%
$ 10.8 million $ 224,371
Jan 29, 3 AM $ 0.0769
+6.44%
$ 10.78 million $ 220,599
Jan 29, 2 AM $ 0.0722
-1.05%
$ 10.13 million $ 829,157
Jan 29, 1 AM $ 0.0733
-2.30%
$ 10.28 million $ 935,609
Jan 29, 12 AM $ 0.075
-2.85%
$ 10.52 million $ 954,664
Jan 28, 11 PM $ 0.0772
+0.84%
$ 10.83 million $ 957,119
Jan 28, 10 PM $ 0.0766
-6.89%
$ 10.74 million $ 963,884