Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OMG Network Historical Data

OMG Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2 PM $0.0443
+0.06%
$6.21 million $143,512
Jun 28, 1 PM $0.0442
+0.47%
$6.2 million $143,560
Jun 28, 12 PM $0.044
-0.67%
$6.17 million $142,660
Jun 28, 11 AM $0.0443
+0.51%
$6.22 million $142,932
Jun 28, 10 AM $0.0441
-0.62%
$6.18 million $144,698
Jun 28, 9 AM $0.0443
+0.31%
$6.22 million $145,854
Jun 28, 8 AM $0.0443
+0.65%
$6.21 million $147,758
Jun 28, 7 AM $0.044
-1.32%
$6.17 million $152,253
Jun 28, 6 AM $0.0446
+0.00%
$6.25 million $132,573
Jun 28, 5 AM $0.0446
-0.02%
$6.25 million $134,227
Jun 28, 4 AM $0.0446
-0.69%
$6.26 million $133,203
Jun 28, 3 AM $0.0449
+0.31%
$6.3 million $133,880
Jun 28, 2 AM $0.0447
-0.10%
$6.28 million $133,118
Jun 28, 1 AM $0.0448
-0.41%
$6.29 million $134,919
Jun 28, 12 AM $0.045
+1.06%
$6.31 million $136,043
Jun 27, 11 PM $0.0445
+0.27%
$6.25 million $126,332
Jun 27, 10 PM $0.0444
+0.18%
$6.23 million $125,248
Jun 27, 9 PM $0.0444
-0.01%
$6.22 million $123,573
Jun 27, 8 PM $0.0443
-0.09%
$6.22 million $127,735
Jun 27, 7 PM $0.0444
-0.29%
$6.23 million $130,692
Jun 27, 6 PM $0.0445
-0.80%
$6.25 million $131,000
Jun 27, 5 PM $0.0449
+0.60%
$6.3 million $145,249
Jun 27, 4 PM $0.0446
-0.62%
$6.25 million $145,780
Jun 27, 3 PM $0.0448
-0.27%
$6.29 million $145,777
Jun 27, 2 PM $0.045
+0.69%
$6.31 million $142,746
Jun 27, 1 PM $0.0446
-0.02%
$6.26 million $147,175
Jun 27, 12 PM $0.0446
-0.10%
$6.25 million $147,043
Jun 27, 11 AM $0.0447
-0.15%
$6.26 million $151,500
Jun 27, 10 AM $0.0447
-0.04%
$6.27 million $150,822
Jun 27, 9 AM $0.0447
-0.26%
$6.28 million $151,745
Jun 27, 8 AM $0.0449
+0.14%
$6.29 million $153,479
Jun 27, 7 AM $0.0448
-0.32%
$6.28 million $151,181
Jun 27, 6 AM $0.045
+0.21%
$6.31 million $151,464
Jun 27, 5 AM $0.0449
+0.38%
$6.29 million $150,382
Jun 27, 4 AM $0.0447
-0.38%
$6.27 million $150,129
Jun 27, 3 AM $0.0449
+0.05%
$6.29 million $152,281
Jun 27, 2 AM $0.0448
-0.27%
$6.29 million $152,924
Jun 27, 1 AM $0.045
-0.54%
$6.31 million $152,784
Jun 27, 12 AM $0.0452
+0.12%
$6.34 million $153,387
Jun 26, 11 PM $0.0452
+0.07%
$6.33 million $152,849
Jun 26, 10 PM $0.0451
+0.07%
$6.32 million $153,391
Jun 26, 9 PM $0.045
-0.11%
$6.32 million $153,463
Jun 26, 8 PM $0.0451
+0.74%
$6.32 million $149,366
Jun 26, 7 PM $0.0448
-0.47%
$6.28 million $146,627
Jun 26, 6 PM $0.045
+0.80%
$6.31 million $153,384
Jun 26, 5 PM $0.0447
+0.32%
$6.26 million $126,509
Jun 26, 4 PM $0.0445
+0.00%
$6.24 million $124,940
Jun 26, 3 PM $0.0445
+0.46%
$6.24 million $126,559
Jun 26, 2 PM $0.0444
-0.45%
$6.23 million $125,479
Jun 26, 1 PM $0.0446
+0.66%
$6.26 million $133,205