OMG Network Historical Data

OMG Page 68
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 0.0804
+1.66%
$ 11.28 million $ 1.14 million
Jan 26, 10 PM $ 0.0791
+0.98%
$ 11.09 million $ 1.14 million
Jan 26, 9 PM $ 0.0783
+0.43%
$ 10.98 million $ 379,490
Jan 26, 8 PM $ 0.078
+7.10%
$ 10.94 million $ 375,218
Jan 26, 7 PM $ 0.0729
+5.83%
$ 10.22 million $ 1.02 million
Jan 26, 6 PM $ 0.0689
+5.43%
$ 9.66 million $ 773,783
Jan 26, 5 PM $ 0.0653
-3.37%
$ 9.16 million $ 772,709
Jan 26, 4 PM $ 0.0676
+3.74%
$ 9.48 million $ 783,144
Jan 26, 3 PM $ 0.0652
-15.31%
$ 9.14 million $ 774,504
Jan 26, 2 PM $ 0.0769
+0.30%
$ 10.79 million $ 389,798
Jan 26, 1 PM $ 0.0767
-0.15%
$ 10.76 million $ 388,109
Jan 26, 12 PM $ 0.0768
+5.30%
$ 10.78 million $ 412,418
Jan 26, 11 AM $ 0.073
-1.98%
$ 10.23 million $ 1.01 million
Jan 26, 10 AM $ 0.0744
-3.52%
$ 10.44 million $ 1.22 million
Jan 26, 9 AM $ 0.0772
+1.06%
$ 10.82 million $ 1.21 million
Jan 26, 8 AM $ 0.0763
+2.86%
$ 10.71 million $ 315,923
Jan 26, 7 AM $ 0.0742
-2.49%
$ 10.41 million $ 1.1 million
Jan 26, 6 AM $ 0.0761
+4.54%
$ 10.68 million $ 320,798
Jan 26, 5 AM $ 0.0728
-4.42%
$ 10.21 million $ 1.07 million
Jan 26, 4 AM $ 0.0762
+0.57%
$ 10.69 million $ 334,216
Jan 26, 3 AM $ 0.0758
-2.67%
$ 10.62 million $ 1.1 million
Jan 26, 2 AM $ 0.0778
+2.20%
$ 10.92 million $ 1.11 million
Jan 26, 1 AM $ 0.0762
+2.27%
$ 10.68 million $ 1.11 million
Jan 26, 12 AM $ 0.0745
-0.99%
$ 10.44 million $ 1.11 million
Jan 25, 11 PM $ 0.0752
+2.04%
$ 10.55 million $ 1.11 million
Jan 25, 10 PM $ 0.0737
-4.91%
$ 10.34 million $ 1.11 million
Jan 25, 9 PM $ 0.0775
+0.84%
$ 10.87 million $ 1.09 million
Jan 25, 8 PM $ 0.0769
+2.36%
$ 10.78 million $ 1.1 million
Jan 25, 7 PM $ 0.0751
-1.20%
$ 10.53 million $ 1.11 million
Jan 25, 6 PM $ 0.076
-3.43%
$ 10.66 million $ 1.11 million
Jan 25, 5 PM $ 0.0787
+4.42%
$ 11.04 million $ 1.1 million
Jan 25, 4 PM $ 0.0723
-2.40%
$ 10.15 million $ 983,335
Jan 25, 3 PM $ 0.0741
-6.47%
$ 10.39 million $ 989,940
Jan 25, 2 PM $ 0.0792
+3.75%
$ 11.11 million $ 1.1 million
Jan 25, 1 PM $ 0.0764
-1.04%
$ 10.71 million $ 1.11 million
Jan 25, 12 PM $ 0.0772
-3.01%
$ 10.82 million $ 1.08 million
Jan 25, 11 AM $ 0.0796
+3.87%
$ 11.16 million $ 1.07 million
Jan 25, 10 AM $ 0.0766
+3.23%
$ 10.75 million $ 1.07 million
Jan 25, 9 AM $ 0.0742
-1.50%
$ 10.41 million $ 959,281
Jan 25, 8 AM $ 0.0741
-3.79%
$ 10.4 million $ 965,479
Jan 25, 7 AM $ 0.0771
-0.43%
$ 10.81 million $ 1.07 million
Jan 25, 6 AM $ 0.0774
-0.60%
$ 10.86 million $ 1.09 million
Jan 25, 5 AM $ 0.0779
-1.30%
$ 10.92 million $ 1.09 million
Jan 25, 4 AM $ 0.0789
+3.42%
$ 11.06 million $ 1.09 million
Jan 25, 3 AM $ 0.0763
-0.40%
$ 10.7 million $ 1.08 million
Jan 25, 2 AM $ 0.0766
+2.65%
$ 10.74 million $ 1.1 million
Jan 25, 1 AM $ 0.0746
+0.06%
$ 10.46 million $ 984,481
Jan 25, 12 AM $ 0.0746
-5.26%
$ 10.46 million $ 990,122
Jan 24, 11 PM $ 0.0787
-1.42%
$ 11.04 million $ 321,177
Jan 24, 10 PM $ 0.0798
-0.64%
$ 11.2 million $ 1.1 million