OMG Network Historical Data

OMG Page 69
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 0.0787
-1.42%
$ 11.04 million $ 321,177
Jan 24, 10 PM $ 0.0798
-0.64%
$ 11.2 million $ 1.1 million
Jan 24, 9 PM $ 0.0804
+1.68%
$ 11.27 million $ 1.12 million
Jan 24, 8 PM $ 0.079
-0.68%
$ 11.08 million $ 1.13 million
Jan 24, 7 PM $ 0.0796
-1.85%
$ 11.16 million $ 1.28 million
Jan 24, 6 PM $ 0.0811
+4.58%
$ 11.37 million $ 1.44 million
Jan 24, 5 PM $ 0.0775
-1.35%
$ 10.87 million $ 1.45 million
Jan 24, 4 PM $ 0.0786
+0.47%
$ 11.02 million $ 687,022
Jan 24, 3 PM $ 0.0782
-3.49%
$ 10.97 million $ 1.45 million
Jan 24, 2 PM $ 0.081
+2.46%
$ 11.37 million $ 1.43 million
Jan 24, 1 PM $ 0.0791
-0.89%
$ 11.09 million $ 1.44 million
Jan 24, 12 PM $ 0.0798
+2.70%
$ 11.19 million $ 1.44 million
Jan 24, 11 AM $ 0.0777
-0.39%
$ 10.9 million $ 1.44 million
Jan 24, 10 AM $ 0.078
-2.68%
$ 10.94 million $ 1.43 million
Jan 24, 9 AM $ 0.0802
+2.09%
$ 11.24 million $ 1.42 million
Jan 24, 8 AM $ 0.0785
-3.37%
$ 11.01 million $ 651,926
Jan 24, 7 AM $ 0.0813
+2.39%
$ 11.4 million $ 1.43 million
Jan 24, 6 AM $ 0.0794
+2.92%
$ 11.13 million $ 1.4 million
Jan 24, 5 AM $ 0.0771
-1.72%
$ 10.82 million $ 1.39 million
Jan 24, 4 AM $ 0.0785
-1.42%
$ 11.01 million $ 1.39 million
Jan 24, 3 AM $ 0.0796
+0.12%
$ 11.16 million $ 619,017
Jan 24, 2 AM $ 0.0795
+1.91%
$ 11.15 million $ 615,483
Jan 24, 1 AM $ 0.078
-2.49%
$ 10.94 million $ 1.39 million
Jan 24, 12 AM $ 0.08
-3.66%
$ 11.22 million $ 1.39 million
Jan 23, 11 PM $ 0.0831
-2.79%
$ 11.65 million $ 1.39 million
Jan 23, 10 PM $ 0.0854
+7.06%
$ 11.98 million $ 783,566
Jan 23, 9 PM $ 0.0798
+1.44%
$ 11.19 million $ 1.36 million
Jan 23, 8 PM $ 0.0787
-5.64%
$ 11.04 million $ 1.35 million
Jan 23, 7 PM $ 0.0834
+3.47%
$ 11.7 million $ 410,283
Jan 23, 6 PM $ 0.0806
-5.19%
$ 11.3 million $ 1.01 million
Jan 23, 5 PM $ 0.0847
+5.27%
$ 11.87 million $ 957,921
Jan 23, 4 PM $ 0.0804
-6.00%
$ 11.28 million $ 984,854
Jan 23, 3 PM $ 0.085
+2.18%
$ 11.92 million $ 986,926
Jan 23, 2 PM $ 0.0835
+5.98%
$ 11.68 million $ 899,786
Jan 23, 1 PM $ 0.0789
-4.96%
$ 11.06 million $ 208,440
Jan 23, 12 PM $ 0.083
+7.73%
$ 11.63 million $ 973,541
Jan 23, 11 AM $ 0.077
-3.07%
$ 10.8 million $ 983,809
Jan 23, 10 AM $ 0.0795
+8.25%
$ 11.14 million $ 214,842
Jan 23, 9 AM $ 0.0734
-8.82%
$ 10.29 million $ 872,261
Jan 23, 8 AM $ 0.0805
+4.29%
$ 11.29 million $ 992,456
Jan 23, 7 AM $ 0.0772
-3.21%
$ 10.82 million $ 980,131
Jan 23, 6 AM $ 0.0797
-0.01%
$ 11.18 million $ 992,162
Jan 23, 5 AM $ 0.0797
+4.67%
$ 11.18 million $ 994,216
Jan 23, 4 AM $ 0.0762
+2.93%
$ 10.69 million $ 993,168
Jan 23, 3 AM $ 0.074
-4.48%
$ 10.38 million $ 872,603
Jan 23, 2 AM $ 0.0775
-1.28%
$ 10.87 million $ 995,413
Jan 23, 1 AM $ 0.0785
-2.21%
$ 11.01 million $ 986,233
Jan 23, 12 AM $ 0.0803
+0.95%
$ 11.26 million $ 982,131
Jan 22, 11 PM $ 0.0795
+4.44%
$ 11.15 million $ 986,033
Jan 22, 10 PM $ 0.0762
+2.47%
$ 10.68 million $ 985,825