Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OMG Network Historical Data

OMG Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 12 PM $0.0464
-0.61%
$6.5 million $144,947
Jun 24, 11 AM $0.0467
-0.17%
$6.54 million $140,716
Jun 24, 10 AM $0.0467
+0.14%
$6.55 million $132,616
Jun 24, 9 AM $0.0467
+0.62%
$6.54 million $126,175
Jun 24, 8 AM $0.0464
-0.26%
$6.51 million $130,204
Jun 24, 7 AM $0.0465
+0.23%
$6.52 million $133,193
Jun 24, 6 AM $0.0464
-0.32%
$6.5 million $140,823
Jun 24, 5 AM $0.0465
-0.07%
$6.52 million $145,228
Jun 24, 4 AM $0.0466
+0.12%
$6.53 million $144,942
Jun 24, 3 AM $0.0465
-0.34%
$6.53 million $135,387
Jun 24, 2 AM $0.0467
+0.13%
$6.55 million $137,143
Jun 24, 1 AM $0.0466
-0.57%
$6.54 million $138,089
Jun 24, 12 AM $0.0469
+0.40%
$6.58 million $141,940
Jun 23, 11 PM $0.0467
-0.19%
$6.55 million $143,630
Jun 23, 10 PM $0.0468
-0.69%
$6.56 million $143,061
Jun 23, 9 PM $0.0472
+0.54%
$6.61 million $145,437
Jun 23, 8 PM $0.0469
+0.19%
$6.58 million $146,459
Jun 23, 7 PM $0.0468
+0.07%
$6.57 million $152,439
Jun 23, 6 PM $0.0468
-1.15%
$6.56 million $158,211
Jun 23, 5 PM $0.0473
+0.50%
$6.64 million $213,595
Jun 23, 4 PM $0.0471
+0.18%
$6.6 million $212,373
Jun 23, 3 PM $0.047
-0.68%
$6.59 million $210,968
Jun 23, 2 PM $0.0473
+0.04%
$6.64 million $206,329
Jun 23, 1 PM $0.0473
+0.08%
$6.63 million $205,766
Jun 23, 12 PM $0.0472
+0.49%
$6.62 million $205,683
Jun 23, 11 AM $0.047
+0.09%
$6.59 million $203,431
Jun 23, 10 AM $0.047
-0.15%
$6.59 million $202,521
Jun 23, 9 AM $0.047
-0.11%
$6.59 million $204,474
Jun 23, 8 AM $0.0471
-1.02%
$6.6 million $207,706
Jun 23, 7 AM $0.0476
-1.26%
$6.67 million $212,265
Jun 23, 6 AM $0.0481
+0.20%
$6.75 million $205,611
Jun 23, 5 AM $0.048
+0.01%
$6.73 million $203,356
Jun 23, 4 AM $0.048
-0.23%
$6.73 million $205,479
Jun 23, 3 AM $0.0482
-0.02%
$6.76 million $205,892
Jun 23, 2 AM $0.0482
+0.24%
$6.76 million $203,514
Jun 23, 1 AM $0.0481
-0.02%
$6.74 million $202,626
Jun 23, 12 AM $0.0481
+0.04%
$6.75 million $202,306
Jun 22, 11 PM $0.0481
+0.01%
$6.74 million $197,326
Jun 22, 10 PM $0.0481
+0.23%
$6.74 million $201,758
Jun 22, 9 PM $0.048
+0.09%
$6.73 million $199,371
Jun 22, 8 PM $0.0479
-0.16%
$6.72 million $199,703
Jun 22, 7 PM $0.048
-0.08%
$6.73 million $202,092
Jun 22, 6 PM $0.048
+0.09%
$6.74 million $194,167
Jun 22, 5 PM $0.0479
+0.23%
$6.72 million $131,375
Jun 22, 4 PM $0.0478
-0.76%
$6.71 million $136,297
Jun 22, 3 PM $0.0482
-0.07%
$6.76 million $141,426
Jun 22, 2 PM $0.0483
+0.14%
$6.77 million $147,969
Jun 22, 1 PM $0.0483
+0.18%
$6.77 million $154,671
Jun 22, 12 PM $0.0482
+0.21%
$6.76 million $155,832
Jun 22, 11 AM $0.0481
+0.58%
$6.74 million $161,957