Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OMG Network Historical Data

OMG Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 11 AM $0.0481
+0.58%
$6.74 million $161,957
Jun 22, 10 AM $0.0478
-0.59%
$6.71 million $160,020
Jun 22, 9 AM $0.0481
+0.23%
$6.75 million $162,643
Jun 22, 8 AM $0.048
+0.17%
$6.73 million $157,290
Jun 22, 7 AM $0.048
+0.19%
$6.74 million $152,857
Jun 22, 6 AM $0.048
+0.62%
$6.73 million $154,587
Jun 22, 5 AM $0.0477
-0.57%
$6.69 million $153,736
Jun 22, 4 AM $0.0479
-0.14%
$6.72 million $154,250
Jun 22, 3 AM $0.048
-0.02%
$6.73 million $153,034
Jun 22, 2 AM $0.048
-0.04%
$6.73 million $152,830
Jun 22, 1 AM $0.048
+0.03%
$6.73 million $152,931
Jun 22, 12 AM $0.0479
-0.04%
$6.72 million $153,746
Jun 21, 11 PM $0.048
-0.52%
$6.73 million $152,301
Jun 21, 10 PM $0.0482
+0.53%
$6.76 million $149,690
Jun 21, 9 PM $0.048
-0.29%
$6.74 million $145,724
Jun 21, 8 PM $0.0482
+0.31%
$6.76 million $146,304
Jun 21, 7 PM $0.048
+0.12%
$6.74 million $144,237
Jun 21, 6 PM $0.048
+0.21%
$6.73 million $146,343
Jun 21, 5 PM $0.0479
-0.30%
$6.72 million $144,457
Jun 21, 4 PM $0.0481
-0.02%
$6.75 million $137,807
Jun 21, 3 PM $0.0481
+0.11%
$6.75 million $136,954
Jun 21, 2 PM $0.0481
-0.43%
$6.74 million $139,082
Jun 21, 1 PM $0.0483
+0.11%
$6.77 million $135,699
Jun 21, 12 PM $0.0482
+0.28%
$6.76 million $133,929
Jun 21, 11 AM $0.0481
-0.65%
$6.74 million $125,754
Jun 21, 10 AM $0.0484
+0.83%
$6.78 million $146,201
Jun 21, 9 AM $0.048
+0.03%
$6.73 million $145,291
Jun 21, 8 AM $0.048
-0.04%
$6.73 million $150,607
Jun 21, 7 AM $0.048
+0.39%
$6.73 million $148,112
Jun 21, 6 AM $0.0477
-0.32%
$6.69 million $150,649
Jun 21, 5 AM $0.0479
-0.39%
$6.71 million $151,578
Jun 21, 4 AM $0.048
+0.21%
$6.74 million $150,887
Jun 21, 3 AM $0.048
-0.35%
$6.73 million $161,002
Jun 21, 2 AM $0.0481
+0.45%
$6.74 million $162,736
Jun 21, 1 AM $0.0479
-0.55%
$6.71 million $162,063
Jun 21, 12 AM $0.0481
+0.56%
$6.75 million $162,293
Jun 20, 11 PM $0.0479
-0.09%
$6.71 million $161,407
Jun 20, 10 PM $0.0479
-0.39%
$6.72 million $161,504
Jun 20, 9 PM $0.0482
+0.20%
$6.75 million $161,903
Jun 20, 8 PM $0.0481
+0.85%
$6.74 million $162,790
Jun 20, 7 PM $0.0477
-0.88%
$6.68 million $155,919
Jun 20, 6 PM $0.0481
-0.11%
$6.75 million $157,114
Jun 20, 5 PM $0.0482
-0.02%
$6.76 million $161,194
Jun 20, 4 PM $0.0482
+0.42%
$6.76 million $162,264
Jun 20, 3 PM $0.048
+0.18%
$6.74 million $163,659
Jun 20, 2 PM $0.0479
+0.09%
$6.72 million $169,275
Jun 20, 1 PM $0.0479
-0.17%
$6.72 million $188,571
Jun 20, 12 PM $0.048
-0.32%
$6.73 million $210,923
Jun 20, 11 AM $0.0482
-0.18%
$6.75 million $215,001
Jun 20, 10 AM $0.0482
-0.10%
$6.77 million $222,930