OMG Network Historical Data

OMG Page 70
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.0762
+2.47%
$ 10.68 million $ 985,825
Jan 22, 9 PM $ 0.0743
+0.66%
$ 10.41 million $ 895,944
Jan 22, 8 PM $ 0.0738
-4.80%
$ 10.35 million $ 878,772
Jan 22, 7 PM $ 0.0775
+0.39%
$ 10.88 million $ 1 million
Jan 22, 6 PM $ 0.0772
+3.75%
$ 10.83 million $ 1 million
Jan 22, 5 PM $ 0.0743
-3.39%
$ 10.42 million $ 904,251
Jan 22, 4 PM $ 0.0769
-0.42%
$ 10.79 million $ 1.02 million
Jan 22, 3 PM $ 0.0773
+1.57%
$ 10.84 million $ 1.02 million
Jan 22, 2 PM $ 0.0761
-1.17%
$ 10.67 million $ 1.02 million
Jan 22, 1 PM $ 0.077
-1.30%
$ 10.8 million $ 1.03 million
Jan 22, 12 PM $ 0.078
-1.72%
$ 10.94 million $ 1.03 million
Jan 22, 11 AM $ 0.0794
+0.43%
$ 11.13 million $ 268,082
Jan 22, 10 AM $ 0.079
+2.89%
$ 11.08 million $ 265,739
Jan 22, 9 AM $ 0.0768
+0.30%
$ 10.77 million $ 1.04 million
Jan 22, 8 AM $ 0.0766
-7.08%
$ 10.74 million $ 1.04 million
Jan 22, 7 AM $ 0.0824
+0.79%
$ 11.56 million $ 1.04 million
Jan 22, 6 AM $ 0.0818
-1.31%
$ 11.47 million $ 1.05 million
Jan 22, 5 AM $ 0.0829
+3.84%
$ 11.62 million $ 1.05 million
Jan 22, 4 AM $ 0.0798
+1.44%
$ 11.19 million $ 1.05 million
Jan 22, 3 AM $ 0.0787
+0.65%
$ 11.03 million $ 1.05 million
Jan 22, 2 AM $ 0.0782
-1.20%
$ 10.96 million $ 1.05 million
Jan 22, 1 AM $ 0.0791
-3.62%
$ 11.1 million $ 1.05 million
Jan 22, 12 AM $ 0.0821
+2.48%
$ 11.51 million $ 1.05 million
Jan 21, 11 PM $ 0.0801
-6.64%
$ 11.23 million $ 276,983
Jan 21, 10 PM $ 0.0858
-1.40%
$ 12.03 million $ 927,370
Jan 21, 9 PM $ 0.087
+5.92%
$ 12.2 million $ 774,803
Jan 21, 8 PM $ 0.0821
+3.84%
$ 11.52 million $ 1.06 million
Jan 21, 7 PM $ 0.0791
-1.36%
$ 11.09 million $ 1.06 million
Jan 21, 6 PM $ 0.0802
-2.63%
$ 11.25 million $ 1.06 million
Jan 21, 5 PM $ 0.0824
-0.30%
$ 11.56 million $ 1.07 million
Jan 21, 4 PM $ 0.0827
+4.29%
$ 11.59 million $ 1.06 million
Jan 21, 3 PM $ 0.0793
-2.37%
$ 11.12 million $ 1.08 million
Jan 21, 2 PM $ 0.0812
+4.00%
$ 11.39 million $ 1.09 million
Jan 21, 1 PM $ 0.078
+4.50%
$ 10.94 million $ 1.09 million
Jan 21, 12 PM $ 0.0747
-6.04%
$ 10.47 million $ 958,671
Jan 21, 11 AM $ 0.0795
+1.62%
$ 11.15 million $ 305,054
Jan 21, 10 AM $ 0.0782
-1.76%
$ 10.97 million $ 1.09 million
Jan 21, 9 AM $ 0.0796
-1.67%
$ 11.16 million $ 1.1 million
Jan 21, 8 AM $ 0.081
-3.34%
$ 11.35 million $ 1.09 million
Jan 21, 7 AM $ 0.0838
+5.74%
$ 11.74 million $ 1.11 million
Jan 21, 6 AM $ 0.0792
+0.65%
$ 11.11 million $ 1.11 million
Jan 21, 5 AM $ 0.0787
+0.65%
$ 11.04 million $ 1.1 million
Jan 21, 4 AM $ 0.0782
+3.50%
$ 10.97 million $ 1.1 million
Jan 21, 3 AM $ 0.0756
-3.99%
$ 10.6 million $ 1.1 million
Jan 21, 2 AM $ 0.0787
+7.92%
$ 11.04 million $ 316,762
Jan 21, 1 AM $ 0.0729
-5.14%
$ 10.23 million $ 864,135
Jan 21, 12 AM $ 0.0769
-2.05%
$ 10.78 million $ 1.11 million
Jan 20, 11 PM $ 0.0785
-0.33%
$ 11.01 million $ 318,237
Jan 20, 10 PM $ 0.0788
-1.96%
$ 11.04 million $ 1.1 million
Jan 20, 9 PM $ 0.0803
+3.52%
$ 11.26 million $ 1.1 million