OMG Network Historical Data

OMG Page 71
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.0803
+3.52%
$ 11.26 million $ 1.1 million
Jan 20, 8 PM $ 0.0776
-3.38%
$ 10.88 million $ 1.11 million
Jan 20, 7 PM $ 0.0803
-2.45%
$ 11.26 million $ 1.1 million
Jan 20, 6 PM $ 0.0823
+5.07%
$ 11.54 million $ 1.09 million
Jan 20, 5 PM $ 0.0783
-3.47%
$ 10.98 million $ 1.1 million
Jan 20, 4 PM $ 0.0811
+2.29%
$ 11.38 million $ 1.09 million
Jan 20, 3 PM $ 0.0793
-7.37%
$ 11.13 million $ 326,283
Jan 20, 2 PM $ 0.0853
+4.35%
$ 11.96 million $ 1.09 million
Jan 20, 1 PM $ 0.0817
+3.55%
$ 11.46 million $ 1.19 million
Jan 20, 12 PM $ 0.0789
-1.13%
$ 11.07 million $ 1.22 million
Jan 20, 11 AM $ 0.0798
-1.26%
$ 11.19 million $ 431,690
Jan 20, 10 AM $ 0.0808
+0.68%
$ 11.34 million $ 1.24 million
Jan 20, 9 AM $ 0.0803
+2.86%
$ 11.26 million $ 1.23 million
Jan 20, 8 AM $ 0.0781
+1.02%
$ 10.95 million $ 1.27 million
Jan 20, 7 AM $ 0.0773
-1.92%
$ 10.84 million $ 1.26 million
Jan 20, 6 AM $ 0.0788
-1.90%
$ 11.05 million $ 1.26 million
Jan 20, 5 AM $ 0.0803
-0.30%
$ 11.26 million $ 484,546
Jan 20, 4 AM $ 0.0805
+1.29%
$ 11.29 million $ 500,445
Jan 20, 3 AM $ 0.0795
-0.91%
$ 11.15 million $ 1.31 million
Jan 20, 2 AM $ 0.0802
+0.00%
$ 11.25 million $ 510,415
Jan 20, 1 AM $ 0.0802
+3.68%
$ 11.26 million $ 514,578
Jan 20, 12 AM $ 0.0774
-3.59%
$ 10.86 million $ 1.31 million
Jan 19, 11 PM $ 0.0803
-2.78%
$ 11.26 million $ 577,697
Jan 19, 10 PM $ 0.0826
+4.43%
$ 11.58 million $ 1.38 million
Jan 19, 9 PM $ 0.0791
+3.03%
$ 11.09 million $ 1.37 million
Jan 19, 8 PM $ 0.0768
-3.97%
$ 10.76 million $ 1.37 million
Jan 19, 7 PM $ 0.0799
+1.39%
$ 11.21 million $ 575,900
Jan 19, 6 PM $ 0.0788
-2.84%
$ 11.06 million $ 1.37 million
Jan 19, 5 PM $ 0.0811
-2.78%
$ 11.38 million $ 1.39 million
Jan 19, 4 PM $ 0.0834
-2.64%
$ 11.7 million $ 1.37 million
Jan 19, 3 PM $ 0.0857
+2.55%
$ 12.02 million $ 902,846
Jan 19, 2 PM $ 0.0836
+1.19%
$ 11.72 million $ 1.13 million
Jan 19, 1 PM $ 0.0826
+4.38%
$ 11.58 million $ 1.25 million
Jan 19, 12 PM $ 0.0791
-1.91%
$ 11.1 million $ 1.24 million
Jan 19, 11 AM $ 0.0807
-0.43%
$ 11.31 million $ 1.24 million
Jan 19, 10 AM $ 0.081
+0.12%
$ 11.36 million $ 1.22 million
Jan 19, 9 AM $ 0.0809
+0.17%
$ 11.35 million $ 1.21 million
Jan 19, 8 AM $ 0.0808
-0.08%
$ 11.33 million $ 1.17 million
Jan 19, 7 AM $ 0.0808
-3.26%
$ 11.34 million $ 1.17 million
Jan 19, 6 AM $ 0.0836
+3.58%
$ 11.72 million $ 1.17 million
Jan 19, 5 AM $ 0.0807
-0.21%
$ 11.31 million $ 1.15 million
Jan 19, 4 AM $ 0.0808
+1.54%
$ 11.34 million $ 1.14 million
Jan 19, 3 AM $ 0.0796
-3.54%
$ 11.17 million $ 1.13 million
Jan 19, 2 AM $ 0.0826
-1.17%
$ 11.58 million $ 1.12 million
Jan 19, 1 AM $ 0.0835
-1.61%
$ 11.72 million $ 1.12 million
Jan 19, 12 AM $ 0.0849
-0.95%
$ 11.91 million $ 1.09 million
Jan 18, 11 PM $ 0.0857
+4.83%
$ 12.02 million $ 1.06 million
Jan 18, 10 PM $ 0.0818
+2.05%
$ 11.47 million $ 1.06 million
Jan 18, 9 PM $ 0.0801
+5.28%
$ 11.24 million $ 1.05 million
Jan 18, 8 PM $ 0.0761
-4.57%
$ 10.67 million $ 955,339