Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OMG Network Historical Data

OMG Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 10 AM $0.0482
-0.10%
$6.77 million $222,930
Jun 20, 9 AM $0.0483
+0.59%
$6.77 million $246,072
Jun 20, 8 AM $0.048
-0.50%
$6.73 million $250,362
Jun 20, 7 AM $0.0483
+0.47%
$6.77 million $294,591
Jun 20, 6 AM $0.048
-0.18%
$6.74 million $321,411
Jun 20, 5 AM $0.0481
+0.10%
$6.75 million $335,513
Jun 20, 4 AM $0.0481
+0.47%
$6.74 million $344,698
Jun 20, 3 AM $0.0478
+0.24%
$6.71 million $338,427
Jun 20, 2 AM $0.0477
-0.24%
$6.69 million $340,346
Jun 20, 1 AM $0.0478
+0.01%
$6.71 million $349,332
Jun 20, 12 AM $0.0478
-0.15%
$6.71 million $384,744
Jun 19, 11 PM $0.0479
-0.07%
$6.72 million $390,742
Jun 19, 10 PM $0.0479
+0.03%
$6.72 million $399,665
Jun 19, 9 PM $0.0479
-0.21%
$6.72 million $443,291
Jun 19, 8 PM $0.048
+0.42%
$6.73 million $458,491
Jun 19, 7 PM $0.0478
-0.30%
$6.7 million $500,713
Jun 19, 6 PM $0.0479
+0.13%
$6.72 million $515,890
Jun 19, 5 PM $0.0479
+0.30%
$6.71 million $545,627
Jun 19, 4 PM $0.0477
-0.05%
$6.69 million $565,782
Jun 19, 3 PM $0.0478
+0.03%
$6.7 million $589,296
Jun 19, 2 PM $0.0477
+0.07%
$6.69 million $596,031
Jun 19, 1 PM $0.0477
+0.95%
$6.69 million $581,021
Jun 19, 12 PM $0.0473
+0.10%
$6.63 million $614,353
Jun 19, 11 AM $0.0472
-0.63%
$6.62 million $627,190
Jun 19, 10 AM $0.0475
-0.27%
$6.66 million $627,443
Jun 19, 9 AM $0.0476
+0.14%
$6.68 million $650,400
Jun 19, 8 AM $0.0476
-0.20%
$6.67 million $659,124
Jun 19, 7 AM $0.0477
-1.03%
$6.68 million $705,444
Jun 19, 6 AM $0.0481
-0.32%
$6.75 million $717,546
Jun 19, 5 AM $0.0483
+0.45%
$6.78 million $814,076
Jun 19, 4 AM $0.0481
-0.35%
$6.74 million $848,863
Jun 19, 3 AM $0.0483
-0.44%
$6.77 million $917,728
Jun 19, 2 AM $0.0485
-0.06%
$6.8 million $1.03 million
Jun 19, 1 AM $0.0485
-0.42%
$6.8 million $1.19 million
Jun 19, 12 AM $0.0487
+0.95%
$6.83 million $1.27 million
Jun 18, 11 PM $0.0482
-1.02%
$6.77 million $1.33 million
Jun 18, 10 PM $0.0487
+0.24%
$6.84 million $1.41 million
Jun 18, 9 PM $0.0486
+1.07%
$6.82 million $1.47 million
Jun 18, 8 PM $0.0481
-1.56%
$6.75 million $1.71 million
Jun 18, 7 PM $0.0489
-0.10%
$6.85 million $2.13 million
Jun 18, 6 PM $0.0489
-0.45%
$6.86 million $2.17 million
Jun 18, 5 PM $0.0491
-0.08%
$6.89 million $2.19 million
Jun 18, 4 PM $0.0492
+0.15%
$6.9 million $2.19 million
Jun 18, 3 PM $0.0491
-1.54%
$6.89 million $2.16 million
Jun 18, 2 PM $0.0499
-0.40%
$7 million $2.24 million
Jun 18, 1 PM $0.0501
+0.68%
$7.02 million $2.33 million
Jun 18, 12 PM $0.0497
-0.51%
$6.98 million $2.42 million
Jun 18, 11 AM $0.05
+0.21%
$7.01 million $2.47 million
Jun 18, 10 AM $0.0499
-0.62%
$7 million $2.52 million
Jun 18, 9 AM $0.0502
-0.11%
$7.04 million $2.49 million