OMG Network Historical Data

OMG Page 72
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.0801
+5.28%
$ 11.24 million $ 1.05 million
Jan 18, 8 PM $ 0.0761
-4.57%
$ 10.67 million $ 955,339
Jan 18, 7 PM $ 0.0797
-4.73%
$ 11.18 million $ 1.08 million
Jan 18, 6 PM $ 0.0837
+3.33%
$ 11.74 million $ 294,846
Jan 18, 5 PM $ 0.081
-1.36%
$ 11.36 million $ 1.07 million
Jan 18, 4 PM $ 0.0821
-1.36%
$ 11.52 million $ 1.07 million
Jan 18, 3 PM $ 0.0833
+2.27%
$ 11.68 million $ 1.08 million
Jan 18, 2 PM $ 0.0814
-1.18%
$ 11.42 million $ 1.1 million
Jan 18, 1 PM $ 0.0824
-1.90%
$ 11.55 million $ 1.11 million
Jan 18, 12 PM $ 0.084
-0.06%
$ 11.78 million $ 321,984
Jan 18, 11 AM $ 0.084
+0.19%
$ 11.78 million $ 1.12 million
Jan 18, 10 AM $ 0.0839
-0.24%
$ 11.77 million $ 1.12 million
Jan 18, 9 AM $ 0.0841
+1.45%
$ 11.79 million $ 1.15 million
Jan 18, 8 AM $ 0.0829
-4.05%
$ 11.62 million $ 1.16 million
Jan 18, 7 AM $ 0.0864
+2.53%
$ 12.11 million $ 1.17 million
Jan 18, 6 AM $ 0.0842
+1.19%
$ 11.82 million $ 1.17 million
Jan 18, 5 AM $ 0.0833
-1.59%
$ 11.68 million $ 1.18 million
Jan 18, 4 AM $ 0.0846
-0.19%
$ 11.87 million $ 388,648
Jan 18, 3 AM $ 0.0848
+0.14%
$ 11.89 million $ 391,827
Jan 18, 2 AM $ 0.0846
-0.07%
$ 11.87 million $ 394,761
Jan 18, 1 AM $ 0.0848
+0.92%
$ 11.89 million $ 397,190
Jan 18, 12 AM $ 0.084
-0.29%
$ 11.77 million $ 395,655
Jan 17, 11 PM $ 0.0842
+1.77%
$ 11.81 million $ 1.19 million
Jan 17, 10 PM $ 0.0827
+0.04%
$ 11.6 million $ 1.2 million
Jan 17, 9 PM $ 0.0827
+0.90%
$ 11.6 million $ 1.21 million
Jan 17, 8 PM $ 0.082
-0.69%
$ 11.49 million $ 1.21 million
Jan 17, 7 PM $ 0.0825
-2.61%
$ 11.57 million $ 1.56 million
Jan 17, 6 PM $ 0.0847
+2.30%
$ 11.88 million $ 1.55 million
Jan 17, 5 PM $ 0.0828
-1.34%
$ 11.62 million $ 1.53 million
Jan 17, 4 PM $ 0.084
+1.48%
$ 11.78 million $ 1.53 million
Jan 17, 3 PM $ 0.0827
-0.15%
$ 11.6 million $ 1.53 million
Jan 17, 2 PM $ 0.0828
-1.41%
$ 11.62 million $ 1.52 million
Jan 17, 1 PM $ 0.084
+0.36%
$ 11.78 million $ 1.51 million
Jan 17, 12 PM $ 0.0837
+0.10%
$ 11.74 million $ 1.49 million
Jan 17, 11 AM $ 0.0836
-1.68%
$ 11.73 million $ 1.48 million
Jan 17, 10 AM $ 0.0851
+0.70%
$ 11.93 million $ 1.48 million
Jan 17, 9 AM $ 0.0845
-0.48%
$ 11.85 million $ 1.45 million
Jan 17, 8 AM $ 0.0849
+4.67%
$ 11.9 million $ 1.45 million
Jan 17, 7 AM $ 0.0811
-3.77%
$ 11.37 million $ 1.45 million
Jan 17, 6 AM $ 0.0843
-0.32%
$ 11.82 million $ 1.44 million
Jan 17, 5 AM $ 0.0845
+3.65%
$ 11.86 million $ 1.44 million
Jan 17, 4 AM $ 0.0816
-2.70%
$ 11.44 million $ 1.44 million
Jan 17, 3 AM $ 0.0838
+0.37%
$ 11.75 million $ 1.44 million
Jan 17, 2 AM $ 0.0835
+2.54%
$ 11.71 million $ 1.43 million
Jan 17, 1 AM $ 0.0814
-3.01%
$ 11.42 million $ 1.44 million
Jan 17, 12 AM $ 0.084
+2.11%
$ 11.78 million $ 1.44 million
Jan 16, 11 PM $ 0.0822
-1.04%
$ 11.53 million $ 1.44 million
Jan 16, 10 PM $ 0.0831
+2.46%
$ 11.65 million $ 1.43 million
Jan 16, 9 PM $ 0.0811
-3.19%
$ 11.37 million $ 1.44 million
Jan 16, 8 PM $ 0.0838
+0.85%
$ 11.76 million $ 629,740