Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OMG Network Historical Data

OMG Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 8 AM $0.0506
+0.00%
$7.1 million $1.97 million
Jun 16, 7 AM $0.0507
+0.49%
$7.1 million $2.01 million
Jun 16, 6 AM $0.0504
+0.02%
$7.07 million $2 million
Jun 16, 5 AM $0.0504
-0.94%
$7.07 million $2.03 million
Jun 16, 4 AM $0.0509
-0.12%
$7.13 million $2.12 million
Jun 16, 3 AM $0.0509
+0.00%
$7.14 million $1.91 million
Jun 16, 2 AM $0.0509
-0.44%
$7.14 million $2.15 million
Jun 16, 1 AM $0.0512
+0.00%
$7.17 million $2.1 million
Jun 16, 12 AM $0.0512
-0.05%
$7.17 million $2.06 million
Jun 15, 11 PM $0.0512
+0.43%
$7.18 million $2 million
Jun 15, 10 PM $0.051
-0.93%
$7.15 million $1.94 million
Jun 15, 9 PM $0.0514
+0.57%
$7.22 million $1.9 million
Jun 15, 8 PM $0.0512
+0.45%
$7.18 million $1.81 million
Jun 15, 7 PM $0.051
-1.63%
$7.15 million $1.65 million
Jun 15, 6 PM $0.0518
-0.98%
$7.26 million $1.79 million
Jun 15, 5 PM $0.0523
+1.57%
$7.34 million $1.8 million
Jun 15, 4 PM $0.0515
+0.15%
$7.22 million $1.76 million
Jun 15, 3 PM $0.0514
+0.73%
$7.21 million $1.71 million
Jun 15, 2 PM $0.0511
-1.07%
$7.16 million $1.69 million
Jun 15, 1 PM $0.0516
+1.28%
$7.24 million $1.66 million
Jun 15, 12 PM $0.051
-0.01%
$7.15 million $1.8 million
Jun 15, 11 AM $0.051
-0.08%
$7.15 million $1.85 million
Jun 15, 10 AM $0.051
+0.38%
$7.15 million $1.78 million
Jun 15, 9 AM $0.0508
-0.49%
$7.13 million $1.68 million
Jun 15, 8 AM $0.0511
+0.62%
$7.16 million $1.63 million
Jun 15, 7 AM $0.0507
+1.09%
$7.12 million $1.62 million
Jun 15, 6 AM $0.0502
-0.57%
$7.04 million $1.6 million
Jun 15, 5 AM $0.0505
+0.47%
$7.08 million $1.57 million
Jun 15, 4 AM $0.0503
-0.29%
$7.05 million $1.5 million
Jun 15, 3 AM $0.0504
+0.12%
$7.07 million $1.46 million
Jun 15, 2 AM $0.0504
+0.01%
$7.06 million $1.41 million
Jun 15, 1 AM $0.0503
-0.44%
$7.06 million $1.34 million
Jun 15, 12 AM $0.0506
-0.02%
$7.09 million $1.28 million
Jun 14, 11 PM $0.0506
+0.07%
$7.09 million $1.21 million
Jun 14, 10 PM $0.0505
-0.22%
$7.09 million $1.18 million
Jun 14, 9 PM $0.0506
-0.40%
$7.1 million $1.14 million
Jun 14, 8 PM $0.0508
+2.84%
$7.13 million $1.11 million
Jun 14, 7 PM $0.0494
-0.18%
$6.93 million $953,407
Jun 14, 6 PM $0.0495
-0.49%
$6.95 million $961,744
Jun 14, 5 PM $0.0498
-0.71%
$6.98 million $951,714
Jun 14, 4 PM $0.0501
+1.10%
$7.03 million $889,510
Jun 14, 3 PM $0.0496
+0.99%
$6.95 million $834,816
Jun 14, 2 PM $0.0491
-2.12%
$6.89 million $801,138
Jun 14, 1 PM $0.0502
+1.67%
$7.04 million $725,080
Jun 14, 12 PM $0.0493
-0.26%
$6.92 million $510,512
Jun 14, 11 AM $0.0495
-0.37%
$6.94 million $447,574
Jun 14, 10 AM $0.0497
-0.26%
$6.96 million $402,808
Jun 14, 9 AM $0.0498
-0.03%
$6.98 million $392,125
Jun 14, 8 AM $0.0498
+0.67%
$6.98 million $318,501
Jun 14, 7 AM $0.0494
-0.21%
$6.93 million $282,856