CateCoin Historical Data

CATE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 2026 $0.0₇703
-3.51%
$4.08 million $563
Jul 28, 2026 $0.0₇729
+1.14%
$4.23 million $4,646
Jul 26, 2026 $0.0₇696
+7.51%
$4.1 million $1,378
Jul 25, 2026 $0.0₇647
+1.41%
$3.82 million $276
Jul 24, 2026 $0.0₇638
-1.04%
$3.76 million $366
Jul 23, 2026 $0.0₇645
-2.23%
$3.8 million $459
Jul 22, 2026 $0.0₇66
+2.28%
$3.89 million $344
Jul 21, 2026 $0.0₇645
-0.75%
$3.8 million $659
Jul 20, 2026 $0.0₇65
+1.99%
$3.83 million $62
Jul 19, 2026 $0.0₇637
-1.92%
$3.76 million $188
Jul 18, 2026 $0.0₇65
+1.53%
$3.83 million $176
Jul 17, 2026 $0.0₇64
-2.14%
$3.77 million $461
Jul 16, 2026 $0.0₇654
+0.41%
$3.85 million $212
Jul 15, 2026 $0.0₇651
+0.00%
$3.84 million $477
Jul 14, 2026 $0.0₇651
+1.72%
$3.84 million $173
Jul 13, 2026 $0.0₇64
-0.03%
$3.77 million $262
Jul 12, 2026 $0.0₇64
+0.00%
$3.77 million $472
Jul 11, 2026 $0.0₇64
+0.02%
$3.77 million $20
Jul 10, 2026 $0.0₇64
-1.48%
$3.77 million $579
Jul 9, 2026 $0.0₇65
+0.67%
$3.83 million $46
Jul 8, 2026 $0.0₇646
+4.13%
$3.81 million $2,230
Jul 7, 2026 $0.0₇62
-20.30%
$3.65 million $5,039
Jul 6, 2026 $0.0₇778
+3.13%
$4.59 million $1,294
Jul 5, 2026 $0.0₇754
+3.36%
$4.45 million $1,007
Jul 4, 2026 $0.0₇73
-0.01%
$4.3 million $332
Jul 3, 2026 $0.0₇73
+0.00%
$4.3 million $930
Jul 2, 2026 $0.0₇73
+0.68%
$4.3 million $391
Jul 1, 2026 $0.0₇725
+0.14%
$4.27 million $381
Jun 30, 2026 $0.0₇724
-1.35%
$4.27 million $345
Jun 29, 2026 $0.0₇734
+3.35%
$4.33 million $511
Jun 28, 2026 $0.0₇71
-1.36%
$4.19 million $284
Jun 27, 2026 $0.0₇72
-6.16%
$4.24 million $826
Jun 26, 2026 $0.0₇767
+2.51%
$4.52 million $1,007
Jun 25, 2026 $0.0₇748
+2.17%
$4.41 million $419
Jun 24, 2026 $0.0₇733
-3.72%
$4.32 million $2,000
Jun 23, 2026 $0.0₇761
-4.89%
$4.48 million $2,735
Jun 22, 2026 $0.0₇8
+0.76%
$4.72 million $188
Jun 21, 2026 $0.0₇794
-0.01%
$4.68 million $89
Jun 20, 2026 $0.0₇794
+0.88%
$4.68 million $27
Jun 19, 2026 $0.0₇787
-0.14%
$4.64 million $65
Jun 18, 2026 $0.0₇788
-2.68%
$4.65 million $1,438
Jun 17, 2026 $0.0₇81
-0.21%
$4.77 million $1,002
Jun 16, 2026 $0.0₇812
-1.73%
$4.78 million $591
Jun 15, 2026 $0.0₇826
+0.64%
$4.87 million $1,054
Jun 14, 2026 $0.0₇821
+0.00%
$4.84 million $114
Jun 13, 2026 $0.0₇821
+3.23%
$4.84 million $252
Jun 12, 2026 $0.0₇795
-0.82%
$4.69 million $549
Jun 11, 2026 $0.0₇802
+2.45%
$4.73 million $432
Jun 10, 2026 $0.0₇782
+0.24%
$4.61 million $1,093
Jun 9, 2026 $0.0₇781
-0.89%
$4.6 million $274