Coinranking
CateCoin Historical Data
CATE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14, 2026 | $0.0₇989 | -3.78% | ||
| Sep 13, 2026 | $0.0₆103 | +0.33% | ||
| Sep 12, 2026 | $0.0₆102 | -2.45% | ||
| Sep 11, 2026 | $0.0₆105 | -0.19% | ||
| Sep 10, 2026 | $0.0₆105 | -0.74% | ||
| Sep 9, 2026 | $0.0₆106 | -2.64% | ||
| Sep 8, 2026 | $0.0₆109 | -2.09% | ||
| Sep 7, 2026 | $0.0₆111 | -11.45% | ||
| Sep 6, 2026 | $0.0₆126 | -1.63% | ||
| Sep 5, 2026 | $0.0₆128 | +7.52% | ||
| Sep 4, 2026 | $0.0₆119 | -2.48% | ||
| Sep 3, 2026 | $0.0₆122 | +5.61% | ||
| Sep 2, 2026 | $0.0₆115 | -1.38% | ||
| Sep 1, 2026 | $0.0₆117 | -1.51% | ||
| Aug 31, 2026 | $0.0₆119 | -3.52% | ||
| Aug 30, 2026 | $0.0₆123 | -8.87% | ||
| Aug 29, 2026 | $0.0₆135 | +3.53% | ||
| Aug 28, 2026 | $0.0₆13 | -7.10% | ||
| Aug 27, 2026 | $0.0₆14 | +0.87% | ||
| Aug 26, 2026 | $0.0₆141 | +2.38% | ||
| Aug 25, 2026 | $0.0₆136 | +12.11% | ||
| Aug 24, 2026 | $0.0₆121 | -11.61% | ||
| Aug 23, 2026 | $0.0₆137 | +0.02% | ||
| Aug 22, 2026 | $0.0₆137 | -0.75% | ||
| Aug 21, 2026 | $0.0₆138 | -4.21% | ||
| Aug 20, 2026 | $0.0₆144 | +13.86% | ||
| Aug 19, 2026 | $0.0₆127 | -1.46% | ||
| Aug 18, 2026 | $0.0₆128 | -1.15% | ||
| Aug 17, 2026 | $0.0₆13 | -0.70% | ||
| Aug 16, 2026 | $0.0₆131 | +0.68% | ||
| Aug 15, 2026 | $0.0₆13 | -0.85% | ||
| Aug 14, 2026 | $0.0₆131 | +15.10% | ||
| Aug 13, 2026 | $0.0₆114 | -3.48% | ||
| Aug 12, 2026 | $0.0₆118 | -2.56% | ||
| Aug 11, 2026 | $0.0₆121 | -2.32% | ||
| Aug 10, 2026 | $0.0₆124 | +0.80% | ||
| Aug 9, 2026 | $0.0₆123 | +3.46% | ||
| Aug 8, 2026 | $0.0₆119 | -3.37% | ||
| Aug 7, 2026 | $0.0₆123 | -0.84% | ||
| Aug 6, 2026 | $0.0₆124 | -1.73% | ||
| Aug 5, 2026 | $0.0₆127 | +14.77% | ||
| Aug 4, 2026 | $0.0₆11 | -31.58% | ||
| Aug 3, 2026 | $0.0₆161 | +26.52% | ||
| Aug 2, 2026 | $0.0₆127 | +79.37% | ||
| Aug 1, 2026 | $0.0₇71 | -3.37% | ||
| Jul 31, 2026 | $0.0₇735 | -1.36% | ||
| Jul 30, 2026 | $0.0₇745 | +5.94% | ||
| Jul 29, 2026 | $0.0₇703 | -3.51% | ||
| Jul 28, 2026 | $0.0₇729 | +1.14% | ||
| Jul 26, 2026 | $0.0₇696 | +7.51% | ||