CateCoin Historical Data

CATE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15, 6 AM $0.0₆117
-4.50%
$6.81 million $12,765
Sep 15, 5 AM $0.0₆123
+0.00%
$7.14 million $12,583
Sep 15, 4 AM $0.0₆123
+5.77%
$7.14 million $12,520
Sep 15, 3 AM $0.0₆129
+34.67%
$7.5 million $12,433
Sep 15, 2 AM $0.0₇96
-0.88%
$5.57 million $2,280
Sep 15, 1 AM $0.0₇968
+0.11%
$5.62 million $2,661
Sep 15, 12 AM $0.0₇967
-2.20%
$5.61 million $2,684
Sep 14, 11 PM $0.0₇989
+0.00%
$5.74 million $2,593
Sep 14, 10 PM $0.0₇989
-1.35%
$5.74 million $2,432
Sep 14, 9 PM $0.0₆1
+0.00%
$5.82 million $2,320
Sep 14, 8 PM $0.0₆1
+0.67%
$5.82 million $2,329
Sep 14, 7 PM $0.0₇996
+0.04%
$5.78 million $2,307
Sep 14, 6 PM $0.0₇995
+0.63%
$5.78 million $2,299
Sep 14, 5 PM $0.0₇989
-3.60%
$5.74 million $2,296
Sep 14, 4 PM $0.0₆103
-0.12%
$5.95 million $2,220
Sep 14, 3 PM $0.0₆103
+0.05%
$5.96 million $1,832
Sep 14, 2 PM $0.0₆103
+0.00%
$5.96 million $2,713
Sep 14, 1 PM $0.0₆103
+0.00%
$5.96 million $2,780
Sep 14, 12 PM $0.0₆103
+0.03%
$5.96 million $2,238
Sep 14, 11 AM $0.0₆103
+0.00%
$5.96 million $2,156
Sep 14, 10 AM $0.0₆103
+0.00%
$5.96 million $2,353
Sep 14, 9 AM $0.0₆103
+0.00%
$5.96 million $3,008
Sep 14, 8 AM $0.0₆103
+0.04%
$5.96 million $3,118
Sep 14, 7 AM $0.0₆103
+0.00%
$5.95 million $3,335
Sep 14, 6 AM $0.0₆103
-0.91%
$5.95 million $3,334
Sep 14, 5 AM $0.0₆104
-0.54%
$6.01 million $3,355
Sep 14, 4 AM $0.0₆104
+2.84%
$6.04 million $3,359
Sep 14, 3 AM $0.0₆101
-0.47%
$5.87 million $3,079
Sep 14, 2 AM $0.0₆102
+1.27%
$5.9 million $3,049
Sep 14, 1 AM $0.0₆1
-0.57%
$5.83 million $2,647
Sep 14, 12 AM $0.0₆101
-1.73%
$5.86 million $2,543
Sep 13, 11 PM $0.0₆103
+0.00%
$5.97 million $2,543
Sep 13, 10 PM $0.0₆103
+0.00%
$5.97 million $2,543
Sep 13, 9 PM $0.0₆103
+2.35%
$5.97 million $2,543
Sep 13, 8 PM $0.0₆1
-1.13%
$5.83 million $2,534
Sep 13, 7 PM $0.0₆102
+0.00%
$5.9 million $2,493
Sep 13, 6 PM $0.0₆102
+1.09%
$5.9 million $2,712
Sep 13, 5 PM $0.0₆1
-0.01%
$5.83 million $3,032
Sep 13, 4 PM $0.0₆1
+0.02%
$5.83 million $3,008
Sep 13, 3 PM $0.0₆1
+1.58%
$5.83 million $3,062
Sep 13, 2 PM $0.0₇989
+1.53%
$5.74 million $2,034
Sep 13, 1 PM $0.0₇974
-5.51%
$5.65 million $1,955
Sep 13, 12 PM $0.0₆103
+4.74%
$5.98 million $1,926
Sep 13, 11 AM $0.0₇973
+6.92%
$5.65 million $1,911
Sep 13, 10 AM $0.0₇91
-10.00%
$5.28 million $1,717
Sep 13, 9 AM $0.0₆101
+1.13%
$5.87 million $1,064
Sep 13, 8 AM $0.0₆1
-0.04%
$5.8 million $985
Sep 13, 7 AM $0.0₆1
+0.00%
$5.81 million $1,172
Sep 13, 6 AM $0.0₆1
+0.03%
$5.81 million $1,210
Sep 13, 5 AM $0.0₆1
-1.85%
$5.8 million $1,573