Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CateCoin Historical Data

CATE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 1 PM $0.0₇695
+0.00%
$4.03 million $1,718
Nov 1, 12 PM $0.0₇695
+0.00%
$4.03 million $1,718
Nov 1, 11 AM $0.0₇695
+11.31%
$4.03 million $1,718
Nov 1, 10 AM $0.0₇624
-10.76%
$3.62 million $1,715
Nov 1, 9 AM $0.0₇7
+16.58%
$4.06 million $1,710
Nov 1, 8 AM $0.0₇6
-14.19%
$3.48 million $1,496
Nov 1, 7 AM $0.0₇7
+1.39%
$4.06 million $1,075
Nov 1, 6 AM $0.0₇69
+32.64%
$4 million $961
Nov 1, 5 AM $0.0₇52
+0.00%
$3.02 million $558
Nov 1, 4 AM $0.0₇52
+0.00%
$3.02 million $558
Nov 1, 3 AM $0.0₇52
-28.04%
$3.02 million $558
Nov 1, 2 AM $0.0₇723
-0.58%
$4.2 million $108
Nov 1, 1 AM $0.0₇727
+4.39%
$4.22 million $85
Nov 1, 12 AM $0.0₇697
+0.00%
$4.04 million $77
Oct 31, 11 PM $0.0₇697
+0.00%
$4.04 million $77
Oct 31, 10 PM $0.0₇697
+0.00%
$4.04 million $77
Oct 31, 9 PM $0.0₇697
+0.00%
$4.04 million $77
Oct 31, 8 PM $0.0₇697
+0.00%
$4.04 million $77
Oct 31, 7 PM $0.0₇697
+0.00%
$4.04 million $96
Oct 31, 6 PM $0.0₇697
+0.00%
$4.04 million $96
Oct 31, 5 PM $0.0₇697
+0.00%
$4.04 million $99
Oct 31, 4 PM $0.0₇697
+0.03%
$4.04 million $224
Oct 31, 3 PM $0.0₇696
+0.00%
$4.04 million $223
Oct 31, 2 PM $0.0₇696
+0.00%
$4.04 million $194
Oct 31, 1 PM $0.0₇696
+0.00%
$4.04 million $241
Oct 31, 12 PM $0.0₇696
+0.00%
$4.04 million $316
Oct 31, 11 AM $0.0₇696
-1.16%
$4.04 million $319
Oct 31, 10 AM $0.0₇704
+0.14%
$4.09 million $329
Oct 31, 9 AM $0.0₇704
+0.00%
$4.08 million $396
Oct 31, 8 AM $0.0₇704
+0.00%
$4.08 million $396
Oct 31, 7 AM $0.0₇704
-0.06%
$4.08 million $396
Oct 31, 6 AM $0.0₇704
+0.00%
$4.09 million $364
Oct 31, 5 AM $0.0₇704
+0.00%
$4.09 million $364
Oct 31, 4 AM $0.0₇704
+0.00%
$4.09 million $368
Oct 31, 3 AM $0.0₇704
+0.00%
$4.09 million $368
Oct 31, 2 AM $0.0₇704
+0.00%
$4.09 million $413
Oct 31, 1 AM $0.0₇704
+0.00%
$4.09 million $431
Oct 31, 12 AM $0.0₇704
+0.00%
$4.09 million $431
Oct 30, 11 PM $0.0₇704
+0.00%
$4.09 million $431
Oct 30, 10 PM $0.0₇704
+0.00%
$4.09 million $431
Oct 30, 9 PM $0.0₇704
+0.00%
$4.09 million $431
Oct 30, 8 PM $0.0₇704
+1.38%
$4.09 million $605
Oct 30, 7 PM $0.0₇694
+0.00%
$4.03 million $2,045
Oct 30, 6 PM $0.0₇694
-2.23%
$4.03 million $2,045
Oct 30, 5 PM $0.0₇71
+0.81%
$4.12 million $2,046
Oct 30, 4 PM $0.0₇704
-1.45%
$4.09 million $1,930
Oct 30, 3 PM $0.0₇715
+1.49%
$4.15 million $1,949
Oct 30, 2 PM $0.0₇704
+0.03%
$4.09 million $1,947
Oct 30, 1 PM $0.0₇704
+1.35%
$4.09 million $1,970
Oct 30, 12 PM $0.0₇695
-0.02%
$4.03 million $1,895