CateCoin Historical Data

CATE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.0₆123
-2.11%
$ 7.25 million $ 9,733
Apr 15, 12 AM $ 0.0₆126
+5.04%
$ 7.41 million $ 9,624
Apr 14, 11 PM $ 0.0₆12
-1.37%
$ 7.05 million $ 9,703
Apr 14, 10 PM $ 0.0₆121
-2.95%
$ 7.15 million $ 9,628
Apr 14, 9 PM $ 0.0₆125
+0.37%
$ 7.37 million $ 9,715
Apr 14, 8 PM $ 0.0₆125
+2.17%
$ 7.34 million $ 9,708
Apr 14, 7 PM $ 0.0₆122
-4.62%
$ 7.19 million $ 9,640
Apr 14, 6 PM $ 0.0₆128
+0.00%
$ 7.53 million $ 9,663
Apr 14, 5 PM $ 0.0₆128
+2.70%
$ 7.53 million $ 9,462
Apr 14, 4 PM $ 0.0₆124
+0.44%
$ 7.34 million $ 9,320
Apr 14, 3 PM $ 0.0₆129
+0.00%
$ 7.58 million $ 9,363
Apr 14, 2 PM $ 0.0₆129
+3.73%
$ 7.58 million $ 9,358
Apr 14, 1 PM $ 0.0₆124
+1.60%
$ 7.3 million $ 9,340
Apr 14, 12 PM $ 0.0₆122
-2.32%
$ 7.19 million $ 9,442
Apr 14, 11 AM $ 0.0₆125
-0.20%
$ 7.36 million $ 9,493
Apr 14, 10 AM $ 0.0₆125
+1.02%
$ 7.37 million $ 9,473
Apr 14, 9 AM $ 0.0₆124
-0.87%
$ 7.3 million $ 9,407
Apr 14, 8 AM $ 0.0₆127
+2.44%
$ 7.47 million $ 9,339
Apr 14, 7 AM $ 0.0₆124
-1.64%
$ 7.3 million $ 9,448
Apr 14, 6 AM $ 0.0₆126
+0.10%
$ 7.42 million $ 9,384
Apr 14, 5 AM $ 0.0₆126
-1.02%
$ 7.41 million $ 9,348
Apr 14, 4 AM $ 0.0₆127
+2.81%
$ 7.49 million $ 9,248
Apr 14, 3 AM $ 0.0₆124
-2.24%
$ 7.28 million $ 9,069
Apr 14, 2 AM $ 0.0₆124
-0.77%
$ 7.28 million $ 9,054
Apr 14, 1 AM $ 0.0₆125
-2.74%
$ 7.34 million $ 8,965
Apr 14, 12 AM $ 0.0₆128
+1.02%
$ 7.55 million $ 8,984
Apr 13, 11 PM $ 0.0₆127
-1.26%
$ 7.47 million $ 9,012
Apr 13, 10 PM $ 0.0₆125
+1.01%
$ 7.34 million $ 8,996
Apr 13, 9 PM $ 0.0₆123
+0.64%
$ 7.27 million $ 8,888
Apr 13, 8 PM $ 0.0₆123
-1.98%
$ 7.22 million $ 8,917
Apr 13, 7 PM $ 0.0₆125
+0.70%
$ 7.37 million $ 8,629
Apr 13, 6 PM $ 0.0₆122
-2.66%
$ 7.17 million $ 8,257
Apr 13, 5 PM $ 0.0₆125
+1.50%
$ 7.36 million $ 8,011
Apr 13, 4 PM $ 0.0₆123
-0.82%
$ 7.25 million $ 7,766
Apr 13, 3 PM $ 0.0₆124
-0.50%
$ 7.31 million $ 7,898
Apr 13, 2 PM $ 0.0₆121
+0.89%
$ 7.1 million $ 7,921
Apr 13, 1 PM $ 0.0₆119
+0.00%
$ 7.04 million $ 7,825
Apr 13, 12 PM $ 0.0₆119
-2.88%
$ 7.04 million $ 7,781
Apr 13, 11 AM $ 0.0₆123
-0.04%
$ 7.25 million $ 7,722
Apr 13, 10 AM $ 0.0₆123
+3.01%
$ 7.25 million $ 7,781
Apr 13, 9 AM $ 0.0₆119
-2.92%
$ 7.04 million $ 7,720
Apr 13, 8 AM $ 0.0₆123
+3.01%
$ 7.25 million $ 7,690
Apr 13, 7 AM $ 0.0₆119
+0.00%
$ 7.04 million $ 7,566
Apr 13, 6 AM $ 0.0₆119
+0.00%
$ 7.04 million $ 7,595
Apr 13, 5 AM $ 0.0₆119
-0.08%
$ 7.04 million $ 7,637
Apr 13, 4 AM $ 0.0₆12
+0.00%
$ 7.05 million $ 7,749
Apr 13, 3 AM $ 0.0₆12
-0.47%
$ 7.05 million $ 7,681
Apr 13, 2 AM $ 0.0₆12
+0.00%
$ 7.05 million $ 7,782
Apr 13, 1 AM $ 0.0₆12
-0.90%
$ 7.05 million $ 7,790
Apr 13, 12 AM $ 0.0₆121
-0.19%
$ 7.11 million $ 7,966