CateCoin Historical Data

CATE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $ 0.0₇66
+0.00%
$ 3.89 million $ 293
Jul 26, 1 AM $ 0.0₇66
+1.92%
$ 3.89 million $ 293
Jul 26, 12 AM $ 0.0₇647
+0.00%
$ 3.82 million $ 276
Jul 25, 11 PM $ 0.0₇647
+0.00%
$ 3.82 million $ 276
Jul 25, 10 PM $ 0.0₇647
+0.00%
$ 3.82 million $ 276
Jul 25, 9 PM $ 0.0₇647
+0.00%
$ 3.82 million $ 276
Jul 25, 8 PM $ 0.0₇647
+0.00%
$ 3.82 million $ 276
Jul 25, 7 PM $ 0.0₇647
+0.00%
$ 3.82 million $ 276
Jul 25, 6 PM $ 0.0₇647
+0.00%
$ 3.82 million $ 165
Jul 25, 5 PM $ 0.0₇647
+0.00%
$ 3.82 million $ 165
Jul 25, 4 PM $ 0.0₇647
+0.00%
$ 3.82 million $ 165
Jul 25, 3 PM $ 0.0₇647
+1.57%
$ 3.82 million $ 169
Jul 25, 2 PM $ 0.0₇637
+0.00%
$ 3.76 million $ 101
Jul 25, 1 PM $ 0.0₇637
+0.00%
$ 3.76 million $ 101
Jul 25, 12 PM $ 0.0₇637
+0.00%
$ 3.76 million $ 260
Jul 25, 11 AM $ 0.0₇637
+0.00%
$ 3.76 million $ 260
Jul 25, 10 AM $ 0.0₇637
+0.00%
$ 3.76 million $ 260
Jul 25, 9 AM $ 0.0₇637
+0.00%
$ 3.76 million $ 262
Jul 25, 8 AM $ 0.0₇637
+0.00%
$ 3.76 million $ 322
Jul 25, 7 AM $ 0.0₇637
+0.00%
$ 3.76 million $ 322
Jul 25, 6 AM $ 0.0₇637
-0.16%
$ 3.76 million $ 394
Jul 25, 5 AM $ 0.0₇638
+0.00%
$ 3.76 million $ 330
Jul 25, 4 AM $ 0.0₇638
+0.00%
$ 3.76 million $ 318
Jul 25, 3 AM $ 0.0₇638
+0.00%
$ 3.76 million $ 318
Jul 25, 2 AM $ 0.0₇638
+0.00%
$ 3.76 million $ 366
Jul 25, 1 AM $ 0.0₇638
+0.00%
$ 3.76 million $ 366
Jul 25, 12 AM $ 0.0₇638
+0.00%
$ 3.76 million $ 366
Jul 24, 11 PM $ 0.0₇638
+0.00%
$ 3.76 million $ 366
Jul 24, 10 PM $ 0.0₇638
+0.00%
$ 3.76 million $ 367
Jul 24, 9 PM $ 0.0₇638
+0.00%
$ 3.76 million $ 367
Jul 24, 8 PM $ 0.0₇638
+0.00%
$ 3.76 million $ 367
Jul 24, 7 PM $ 0.0₇638
+0.00%
$ 3.76 million $ 367
Jul 24, 6 PM $ 0.0₇637
+0.00%
$ 3.76 million $ 347
Jul 24, 5 PM $ 0.0₇637
+0.00%
$ 3.76 million $ 347
Jul 24, 4 PM $ 0.0₇637
-0.42%
$ 3.76 million $ 365
Jul 24, 3 PM $ 0.0₇64
+0.00%
$ 3.77 million $ 361
Jul 24, 2 PM $ 0.0₇64
+0.00%
$ 3.77 million $ 509
Jul 24, 1 PM $ 0.0₇64
-3.00%
$ 3.77 million $ 509
Jul 24, 12 PM $ 0.0₇66
+0.00%
$ 3.89 million $ 349
Jul 24, 11 AM $ 0.0₇66
+0.00%
$ 3.89 million $ 524
Jul 24, 10 AM $ 0.0₇66
+0.02%
$ 3.89 million $ 527
Jul 24, 9 AM $ 0.0₇66
+2.28%
$ 3.89 million $ 525
Jul 24, 8 AM $ 0.0₇645
+0.00%
$ 3.8 million $ 466
Jul 24, 7 AM $ 0.0₇645
-0.02%
$ 3.8 million $ 506
Jul 24, 6 AM $ 0.0₇645
+0.00%
$ 3.8 million $ 434
Jul 24, 5 AM $ 0.0₇645
+0.00%
$ 3.8 million $ 434
Jul 24, 4 AM $ 0.0₇645
+0.00%
$ 3.8 million $ 508
Jul 24, 3 AM $ 0.0₇645
+0.00%
$ 3.8 million $ 508
Jul 24, 2 AM $ 0.0₇645
+0.00%
$ 3.8 million $ 459
Jul 24, 1 AM $ 0.0₇645
+0.00%
$ 3.8 million $ 459