CateCoin Historical Data

CATE Page 2
Download
Date Close Price change Market cap Trading volume
2:26 AM $ 0.00351
+0.74%
$ 207.3 billion $ 13.32 million
2:25 AM $ 0.00348
+2.97%
$ 207.3 billion $ 13.26 million
2:24 AM $ 0.00338
+0.83%
$ 199.38 billion $ 13.15 million
2:23 AM $ 0.00336
-0.45%
$ 199.38 billion $ 13 million
2:22 AM $ 0.00337
-0.26%
$ 199.38 billion $ 13.1 million
2:21 AM $ 0.00338
-0.03%
$ 199.38 billion $ 12.8 million
2:20 AM $ 0.00338
+0.05%
$ 199.38 billion $ 12.8 million
2:19 AM $ 0.00338
-0.60%
$ 199.07 billion $ 13.1 million
2:18 AM $ 0.00341
-0.61%
$ 199.07 billion $ 13.18 million
2:17 AM $ 0.00343
+0.26%
$ 199.07 billion $ 13.17 million
2:16 AM $ 0.00342
-1.34%
$ 199.07 billion $ 13.14 million
2:15 AM $ 0.00347
+0.92%
$ 199.07 billion $ 13.23 million
2:14 AM $ 0.00344
-0.19%
$ 202.68 billion $ 13.2 million
2:13 AM $ 0.00345
-0.39%
$ 202.68 billion $ 13.27 million
2:12 AM $ 0.00347
+0.29%
$ 202.68 billion $ 13.31 million
2:11 AM $ 0.00345
-0.72%
$ 202.68 billion $ 13.28 million
2:10 AM $ 0.00348
+0.52%
$ 202.68 billion $ 13.31 million
2:09 AM $ 0.00346
-4.07%
$ 203.91 billion $ 12.95 million
2:08 AM $ 0.00361
-0.68%
$ 203.91 billion $ 13.45 million
2:07 AM $ 0.00363
+0.61%
$ 203.91 billion $ 13.58 million
2:06 AM $ 0.00363
+3.33%
$ 203.91 billion $ 13.58 million
2:05 AM $ 0.00349
-1.33%
$ 203.91 billion $ 13.33 million
2:04 AM $ 0.00355
+2.16%
$ 208.98 billion $ 13.44 million
2:03 AM $ 0.00344
+0.58%
$ 208.98 billion $ 12.94 million
2:02 AM $ 0.00343
-1.84%
$ 208.98 billion $ 13.19 million
2:01 AM $ 0.00349
+1.69%
$ 208.98 billion $ 13.28 million
2:00 AM $ 0.0034
+1.53%
$ 208.98 billion $ 13.12 million
1:59 AM $ 0.00335
+2.23%
$ 197.49 billion $ 12.98 million
1:58 AM $ 0.00327
-2.08%
$ 197.49 billion $ 12.93 million
1:57 AM $ 0.00333
-2.89%
$ 197.49 billion $ 12.62 million
1:56 AM $ 0.00344
-0.76%
$ 197.49 billion $ 12.86 million
1:55 AM $ 0.00346
-2.66%
$ 197.49 billion $ 13.19 million
1:54 AM $ 0.00354
-0.04%
$ 208.63 billion $ 13.33 million
1:53 AM $ 0.00354
-0.60%
$ 208.63 billion $ 13.33 million
1:52 AM $ 0.00354
+0.06%
$ 208.63 billion $ 13.37 million
1:51 AM $ 0.00354
-0.92%
$ 208.63 billion $ 13.38 million
1:50 AM $ 0.00357
-0.77%
$ 208.63 billion $ 13.43 million
1:49 AM $ 0.0036
+0.62%
$ 212.11 billion $ 13.51 million
1:48 AM $ 0.00357
-0.87%
$ 212.11 billion $ 13.47 million
1:47 AM $ 0.0036
+0.35%
$ 212.11 billion $ 13.53 million
1:46 AM $ 0.00359
-1.46%
$ 212.11 billion $ 13.5 million
1:45 AM $ 0.00365
-0.66%
$ 212.11 billion $ 13.57 million
1:44 AM $ 0.00367
-0.49%
$ 216.31 billion $ 13.65 million
1:43 AM $ 0.00369
-0.26%
$ 216.31 billion $ 13.35 million
1:42 AM $ 0.00371
-2.21%
$ 216.31 billion $ 13.41 million
1:41 AM $ 0.00378
-1.05%
$ 216.31 billion $ 13.79 million
1:40 AM $ 0.00381
+0.04%
$ 216.31 billion $ 13.87 million
1:39 AM $ 0.0038
-0.85%
$ 224.26 billion $ 13.9 million
1:38 AM $ 0.00384
+0.31%
$ 224.26 billion $ 13.94 million
1:37 AM $ 0.00383
-0.02%
$ 224.26 billion $ 13.98 million