CateCoin Historical Data

CATE Page 2
Download
Date Close Price change Market cap Trading volume
2:50 AM $ 0.0₆124
+2.36%
$ 7.3 million $ 12,457
2:49 AM $ 0.0₆121
+0.00%
$ 7.14 million $ 12,443
2:48 AM $ 0.0₆121
+0.00%
$ 7.14 million $ 12,474
2:47 AM $ 0.0₆121
-2.31%
$ 7.14 million $ 12,474
2:46 AM $ 0.0₆124
+0.00%
$ 7.14 million $ 12,457
2:45 AM $ 0.0₆124
+0.00%
$ 7.14 million $ 12,457
2:44 AM $ 0.0₆124
+2.36%
$ 7.3 million $ 12,457
2:43 AM $ 0.0₆121
+0.00%
$ 7.3 million $ 12,452
2:42 AM $ 0.0₆121
+0.00%
$ 7.3 million $ 12,452
2:41 AM $ 0.0₆121
-2.13%
$ 7.3 million $ 12,452
2:40 AM $ 0.0₆124
+0.00%
$ 7.3 million $ 12,439
2:39 AM $ 0.0₆124
+0.00%
$ 7.29 million $ 12,458
2:38 AM $ 0.0₆124
+0.00%
$ 7.29 million $ 12,474
2:37 AM $ 0.0₆121
+0.00%
$ 7.29 million $ 12,443
2:36 AM $ 0.0₆121
+0.00%
$ 7.29 million $ 12,443
2:35 AM $ 0.0₆121
+0.00%
$ 7.29 million $ 12,443
2:34 AM $ 0.0₆121
+0.00%
$ 7.14 million $ 12,443
2:33 AM $ 0.0₆121
+0.00%
$ 7.14 million $ 12,443
2:32 AM $ 0.0₆121
-2.24%
$ 7.14 million $ 12,468
2:31 AM $ 0.0₆124
+0.03%
$ 7.14 million $ 12,443
2:30 AM $ 0.0₆124
+0.00%
$ 7.14 million $ 12,412
2:29 AM $ 0.0₆124
+0.00%
$ 7.3 million $ 12,511
2:28 AM $ 0.0₆124
+0.00%
$ 7.3 million $ 12,525
2:27 AM $ 0.0₆124
+0.02%
$ 7.3 million $ 12,525
2:26 AM $ 0.0₆124
+0.00%
$ 7.3 million $ 12,533
2:25 AM $ 0.0₆124
+0.00%
$ 7.3 million $ 12,598
2:24 AM $ 0.0₆124
+0.00%
$ 7.3 million $ 12,632
2:23 AM $ 0.0₆124
-0.05%
$ 7.3 million $ 12,622
2:22 AM $ 0.0₆124
+0.00%
$ 7.3 million $ 12,622
2:21 AM $ 0.0₆124
+0.00%
$ 7.3 million $ 12,622
2:20 AM $ 0.0₆124
-0.10%
$ 7.3 million $ 12,622
2:19 AM $ 0.0₆124
+0.00%
$ 7.31 million $ 12,644
2:18 AM $ 0.0₆124
+0.11%
$ 7.31 million $ 12,619
2:17 AM $ 0.0₆124
+0.00%
$ 7.31 million $ 12,619
2:16 AM $ 0.0₆124
+0.00%
$ 7.31 million $ 12,619
2:15 AM $ 0.0₆124
+0.00%
$ 7.31 million $ 12,655
2:14 AM $ 0.0₆124
+0.00%
$ 7.3 million $ 12,655
2:13 AM $ 0.0₆124
+0.00%
$ 7.3 million $ 12,675
2:12 AM $ 0.0₆124
+2.28%
$ 7.3 million $ 12,675
2:11 AM $ 0.0₆121
+0.00%
$ 7.3 million $ 12,648
2:10 AM $ 0.0₆121
+0.00%
$ 7.3 million $ 12,648
2:09 AM $ 0.0₆121
+0.00%
$ 7.14 million $ 12,648
2:08 AM $ 0.0₆124
+0.00%
$ 7.14 million $ 12,624
2:07 AM $ 0.0₆124
+0.08%
$ 7.14 million $ 12,647
2:06 AM $ 0.0₆124
+0.00%
$ 7.14 million $ 12,643
2:05 AM $ 0.0₆124
+0.00%
$ 7.14 million $ 12,643
2:04 AM $ 0.0₆124
+0.00%
$ 7.3 million $ 12,647
2:03 AM $ 0.0₆124
+0.00%
$ 7.3 million $ 12,647
2:02 AM $ 0.0₆124
+0.00%
$ 7.3 million $ 12,647
2:01 AM $ 0.0₆124
+0.00%
$ 7.3 million $ 12,647