CateCoin Historical Data

CATE Page 2
Download
Date Close Price change Market cap Trading volume
6:38 AM $0.0₇826
+0.00%
$4.79 million $2,833
6:37 AM $0.0₇826
+0.00%
$4.79 million $2,833
6:36 AM $0.0₇826
+0.00%
$4.79 million $2,833
6:35 AM $0.0₇826
+0.00%
$4.79 million $2,882
6:34 AM $0.0₇826
+0.00%
$4.79 million $2,882
6:33 AM $0.0₇826
+0.00%
$4.79 million $2,882
6:32 AM $0.0₇826
-2.05%
$4.79 million $2,882
6:31 AM $0.0₇843
+0.00%
$4.79 million $2,881
6:30 AM $0.0₇843
+0.00%
$4.79 million $2,885
6:29 AM $0.0₇843
+0.00%
$4.89 million $2,914
6:28 AM $0.0₇843
+0.00%
$4.89 million $2,914
6:27 AM $0.0₇843
+0.00%
$4.89 million $2,914
6:26 AM $0.0₇843
+0.00%
$4.89 million $2,914
6:25 AM $0.0₇843
+0.00%
$4.89 million $2,914
6:24 AM $0.0₇843
+0.00%
$4.89 million $2,918
6:23 AM $0.0₇843
+0.00%
$4.89 million $2,931
6:22 AM $0.0₇843
+0.00%
$4.89 million $2,960
6:21 AM $0.0₇843
+0.00%
$4.89 million $2,960
6:20 AM $0.0₇843
+0.00%
$4.89 million $2,960
6:19 AM $0.0₇843
+4.06%
$4.89 million $2,960
6:18 AM $0.0₇81
+0.00%
$4.89 million $2,958
6:17 AM $0.0₇81
+0.00%
$4.89 million $2,958
6:16 AM $0.0₇81
-3.13%
$4.89 million $2,961
6:15 AM $0.0₇836
+0.00%
$4.89 million $2,763
6:14 AM $0.0₇836
+0.00%
$4.85 million $2,669
6:13 AM $0.0₇836
+0.00%
$4.85 million $2,669
6:12 AM $0.0₇836
+0.76%
$4.85 million $2,673
6:11 AM $0.0₇83
+0.00%
$4.85 million $2,672
6:10 AM $0.0₇83
+0.00%
$4.85 million $2,653
6:09 AM $0.0₇83
+0.00%
$4.82 million $3,046
6:08 AM $0.0₇83
+0.00%
$4.82 million $3,249
6:07 AM $0.0₇83
-1.19%
$4.82 million $3,249
6:06 AM $0.0₇84
+0.00%
$4.82 million $3,240
6:05 AM $0.0₇84
+0.00%
$4.82 million $3,240
6:04 AM $0.0₇84
+0.00%
$4.88 million $3,240
6:03 AM $0.0₇84
+0.00%
$4.88 million $3,240
6:02 AM $0.0₇84
+0.00%
$4.88 million $3,240
6:01 AM $0.0₇84
+0.00%
$4.88 million $3,244
6:00 AM $0.0₇84
+0.00%
$4.88 million $3,244
5:59 AM $0.0₇84
+0.00%
$4.88 million $3,245
5:58 AM $0.0₇84
+0.00%
$4.88 million $3,245
5:57 AM $0.0₇84
+0.00%
$4.88 million $3,249
5:56 AM $0.0₇84
+0.00%
$4.88 million $3,245
5:55 AM $0.0₇84
+0.00%
$4.88 million $3,245
5:54 AM $0.0₇83
+0.00%
$4.82 million $3,244
5:53 AM $0.0₇857
+0.00%
$4.82 million $3,233
5:52 AM $0.0₇858
+0.00%
$4.82 million $3,225
5:51 AM $0.0₇858
+0.00%
$4.82 million $3,221
5:50 AM $0.0₇86
+0.00%
$4.82 million $3,196
5:49 AM $0.0₇867
+0.00%
$5.03 million $3,191