Coinranking
CateCoin Historical Data
CATE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 16 | $ 0.0₇882 | -6.09% | ||
| Jun 9 | $ 0.0₇939 | -5.27% | ||
| Jun 2 | $ 0.0₇995 | +5.22% | ||
| May 26 | $ 0.0₇945 | -11.67% | ||
| May 19 | $ 0.0₆108 | -3.40% | ||
| May 12 | $ 0.0₆112 | -3.00% | ||
| May 5 | $ 0.0₆117 | +24.45% | ||
| Apr 28 | $ 0.0₇937 | -8.56% | ||
| Apr 21 | $ 0.0₆102 | +12.97% | ||
| Apr 14 | $ 0.0₇911 | +2.39% | ||
| Apr 7 | $ 0.0₇891 | +10.50% | ||
| Mar 31 | $ 0.0₇885 | -7.94% | ||
| Mar 24 | $ 0.0₇976 | -6.48% | ||
| Mar 17 | $ 0.0₆109 | +12.75% | ||
| Mar 10 | $ 0.0₆101 | +5.08% | ||
| Mar 3 | $ 0.0₆102 | -11.85% | ||
| Feb 24 | $ 0.0₆116 | -5.64% | ||
| Feb 17 | $ 0.0₆125 | -6.54% | ||
| Feb 10 | $ 0.0₆131 | +7.11% | ||
| Feb 3 | $ 0.0₆122 | -4.49% | ||
| Jan 27 | $ 0.0₆128 | -12.73% | ||
| Jan 20 | $ 0.0₆151 | -3.58% | ||
| Jan 13 | $ 0.0₆171 | -5.80% | ||
| Jan 6 | $ 0.0₆183 | -12.38% | ||
| Dec 30 | $ 0.0₆209 | -1.16% | ||
| Dec 23 | $ 0.0₆222 | +6.65% | ||
| Dec 16 | $ 0.0₆218 | -24.11% | ||
| Dec 9 | $ 0.0₆293 | -25.43% | ||
| Dec 2 | $ 0.0₆366 | +48.66% | ||
| Nov 25 | $ 0.0₆246 | -4.36% | ||
| Nov 18 | $ 0.0₆261 | -8.37% | ||
| Nov 11 | $ 0.0₆305 | +1.18% | ||
| Nov 4 | $ 0.0₆295 | +19.25% | ||
| Oct 28 | $ 0.0₆247 | -23.33% | ||
| Oct 21 | $ 0.0₆316 | -7.98% | ||
| Oct 14 | $ 0.0₆342 | -0.75% | ||
| Oct 7 | $ 0.0₆36 | +3.57% | ||
| Sep 30 | $ 0.0₆343 | -4.87% | ||
| Sep 23 | $ 0.0₆346 | +56.68% | ||
| Sep 16 | $ 0.0₆221 | +17.01% | ||
| Sep 9 | $ 0.0₆186 | +13.89% | ||
| Sep 2 | $ 0.0₆163 | -3.98% | ||
| Aug 26 | $ 0.0₆169 | -13.35% | ||
| Aug 19 | $ 0.0₆195 | -1.14% | ||
| Aug 12 | $ 0.0₆2 | +6.50% | ||
| Aug 5 | $ 0.0₆193 | +2.33% | ||
| Jul 29 | $ 0.0₆188 | -18.06% | ||
| Jul 22 | $ 0.0₆23 | -6.75% | ||
| Jul 15 | $ 0.0₆246 | +9.59% | ||
| Jul 8 | $ 0.0₆219 | +7.44% | ||