CateCoin Historical Data

CATE Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0₆117
+24.45%
$ 3.98 million $ 193,103
Apr 28 $ 0.0₇937
-8.56%
$ 3.22 million $ 144,775
Apr 21 $ 0.0₆102
+12.97%
$ 3.52 million $ 241,290
Apr 14 $ 0.0₇911
+2.39%
$ 3.12 million $ 338,982
Apr 7 $ 0.0₇891
+10.50%
$ 3.06 million $ 159,265
Mar 31 $ 0.0₇885
-7.94%
$ 2.77 million $ 32,369
Mar 24 $ 0.0₇976
-6.48%
$ 3.3 million $ 33,898
Mar 17 $ 0.0₆109
+12.75%
$ 3.59 million $ 18,730
Mar 10 $ 0.0₆101
+5.08%
$ 3.31 million $ 26,688
Mar 3 $ 0.0₆102
-11.85%
$ 3.31 million $ 30,384
Feb 24 $ 0.0₆116
-5.64%
$ 3.99 million $ 34,055
Feb 17 $ 0.0₆125
-6.54%
$ 4.23 million $ 47,474
Feb 10 $ 0.0₆131
+7.11%
$ 4.58 million $ 82,568
Feb 3 $ 0.0₆122
-4.49%
$ 4.22 million $ 55,211
Jan 27 $ 0.0₆128
-12.73%
$ 4.41 million $ 180,184
Jan 20 $ 0.0₆151
-3.58%
$ 5.05 million $ 148,630
Jan 13 $ 0.0₆171
-5.80%
$ 5.37 million $ 191,302
Jan 6 $ 0.0₆183
-12.38%
$ 6.27 million $ 1.37 million
Dec 30 $ 0.0₆209
-1.16%
$ 7.17 million $ 1.74 million
Dec 23 $ 0.0₆222
+6.65%
$ 7.26 million $ 1.49 million
Dec 16 $ 0.0₆218
-24.11%
$ 7.15 million $ 1.75 million
Dec 9 $ 0.0₆293
-25.43%
$ 9.89 million $ 2.32 million
Dec 2 $ 0.0₆366
+48.66%
$ 13.49 million $ 2.13 million
Nov 25 $ 0.0₆246
-4.36%
$ 8.47 million $ 1.98 million
Nov 18 $ 0.0₆261
-8.37%
$ 8.85 million $ 1.5 million
Nov 11 $ 0.0₆305
+1.18%
$ 9.75 million $ 1.9 million
Nov 4 $ 0.0₆295
+19.25%
$ 10.37 million $ 954,304
Oct 28 $ 0.0₆247
-23.33%
$ 8.5 million $ 1.82 million
Oct 21 $ 0.0₆316
-7.98%
$ 11.12 million $ 1.61 million
Oct 14 $ 0.0₆342
-0.75%
$ 11.76 million $ 2.91 million
Oct 7 $ 0.0₆36
+3.57%
$ 11.84 million $ 2.18 million
Sep 30 $ 0.0₆343
-4.87%
$ 11.97 million $ 2.09 million
Sep 23 $ 0.0₆346
+56.68%
$ 12.4 million $ 3.15 million
Sep 16 $ 0.0₆221
+17.01%
$ 7.6 million $ 2.18 million
Sep 9 $ 0.0₆186
+13.89%
$ 6.48 million $ 602,997
Sep 2 $ 0.0₆163
-3.98%
$ 5.62 million $ 222,469
Aug 26 $ 0.0₆169
-13.35%
$ 5.82 million $ 1.03 million
Aug 19 $ 0.0₆195
-1.14%
$ 6.7 million $ 1.09 million
Aug 12 $ 0.0₆2
+6.50%
$ 6.78 million $ 965,544
Aug 5 $ 0.0₆193
+2.33%
$ 6.43 million $ 812,555
Jul 29 $ 0.0₆188
-18.06%
$ 6.48 million $ 138,047
Jul 22 $ 0.0₆23
-6.75%
$ 7.91 million $ 723,570
Jul 15 $ 0.0₆246
+9.59%
$ 8.48 million $ 841,818
Jul 8 $ 0.0₆219
+7.44%
$ 7.71 million $ 721,592
Jul 1 $ 0.0₆221
-14.13%
$ 7.02 million $ 1.1 million
Jun 24 $ 0.0₆256
-0.93%
$ 8.85 million $ 876,321
Jun 17 $ 0.0₆274
-16.65%
$ 8.9 million $ 1.03 million
Jun 10 $ 0.0₆334
-13.92%
$ 11.31 million $ 993,961
Jun 3 $ 0.0₆402
+18.16%
$ 13.34 million $ 1.31 million
May 27 $ 0.0₆341
-3.04%
$ 11.71 million $ 952,281