YENTEN Historical Data

YTN Page 10
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 0.00045
+1.62%
$ 3,807 $ 1
Aug 21, 2023 $ 0.00042
-24.37%
$ -- $ 1
Aug 20, 2023 $ 0.000555
-30.72%
$ 4,694 $ 1
Aug 19, 2023 $ 0.000547
-0.71%
$ -- $ 0
Aug 18, 2023 $ 0.000629
+17.84%
$ 5,324 $ 1
Aug 17, 2023 $ 0.000534
+0.06%
$ 4,518 $ 2
Aug 16, 2023 $ 0.000534
-23.91%
$ 4,519 $ 1
Aug 15, 2023 $ 0.000702
+13.74%
$ 5,941 $ 0
Aug 14, 2023 $ 0.000617
+0.01%
$ 5,224 $ 0
Aug 13, 2023 $ 0.000763
-0.31%
$ -- $ 2
Aug 12, 2023 $ 0.000765
+23.94%
$ 6,475 $ 2
Aug 11, 2023 $ 0.000618
-0.08%
$ 5,225 $ 0.1
Aug 10, 2023 $ 0.000618
-0.46%
$ 5,229 $ 1
Aug 9, 2023 $ 0.000621
-25.50%
$ 5,255 $ 0
Aug 8, 2023 $ 0.000833
+29.83%
$ 7,051 $ 14
Aug 7, 2023 $ 0.000642
-26.29%
$ 5,433 $ 4
Aug 6, 2023 $ 0.000871
+15.18%
$ 7,369 $ 2
Aug 5, 2023 $ 0.000756
-7.16%
$ 6,397 $ 0
Aug 4, 2023 $ 0.000814
-0.29%
$ 6,890 $ 2
Aug 3, 2023 $ 0.000789
-47.39%
$ 6,672 $ 4
Aug 2, 2023 $ 0.0015
+110.51%
$ 12,683 $ 42
Aug 1, 2023 $ 0.000711
-13.15%
$ 6,013 $ 11
Jul 31, 2023 $ 0.000818
-0.16%
$ 6,924 $ 7
Jul 30, 2023 $ 0.00082
+11.58%
$ 6,935 $ 6
Jul 29, 2023 $ 0.000735
-0.40%
$ 6,215 $ 1
Jul 28, 2023 $ 0.000738
+9.81%
$ 6,240 $ 1
Jul 27, 2023 $ 0.000672
-0.55%
$ 5,683 $ 1
Jul 26, 2023 $ 0.000676
+0.48%
$ 5,716 $ 1
Jul 25, 2023 $ 0.000672
+0.46%
$ 5,689 $ 1
Jul 24, 2023 $ 0.000751
+0.03%
$ 6,354 $ 0
Jul 23, 2023 $ 0.00075
+9.32%
$ 6,345 $ 6
Jul 22, 2023 $ 0.000686
-0.33%
$ 5,804 $ 2
Jul 21, 2023 $ 0.000688
+0.33%
$ 5,823 $ 1
Jul 20, 2023 $ 0.000686
-0.39%
$ 5,803 $ 2
Jul 19, 2023 $ 0.000689
+0.29%
$ 5,827 $ 1
Jul 18, 2023 $ 0.000687
+14.02%
$ 5,810 $ 3
Jul 17, 2023 $ 0.000874
+0.55%
$ 7,391 $ 45
Jul 16, 2023 $ 0.000727
-17.25%
$ 6,153 $ 3
Jul 15, 2023 $ 0.000879
+0.00%
$ 7,438 $ 3
Jul 14, 2023 $ 0.000879
-3.45%
$ 7,440 $ 6
Jul 13, 2023 $ 0.000911
+3.37%
$ 7,708 $ 23
Jul 12, 2023 $ 0.000881
-4.09%
$ 7,457 $ 0
Jul 11, 2023 $ 0.000919
+20.75%
$ 7,774 $ 19
Jul 10, 2023 $ 0.000922
+2.02%
$ 7,798 $ 0
Jul 9, 2023 $ 0.000815
-0.35%
$ 6,892 $ 2
Jul 8, 2023 $ 0.000817
-0.29%
$ 6,913 $ 3
Jul 7, 2023 $ 0.00082
+9.28%
$ 6,934 $ 2
Jul 6, 2023 $ 0.00075
-12.18%
$ 6,345 $ 2
Jul 5, 2023 $ 0.000854
+6.66%
$ 7,229 $ 0
Jul 4, 2023 $ 0.000801
-1.09%
$ 6,777 $ 16