YENTEN Historical Data

YTN Page 10
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $0.00045
+1.62%
$3,807 $1
Aug 21, 2023 $0.00042
-24.37%
$-- $1
Aug 20, 2023 $0.000555
-30.72%
$4,694 $1
Aug 19, 2023 $0.000547
-0.71%
$-- $0
Aug 18, 2023 $0.000629
+17.84%
$5,324 $1
Aug 17, 2023 $0.000534
+0.06%
$4,518 $2
Aug 16, 2023 $0.000534
-23.91%
$4,519 $1
Aug 15, 2023 $0.000702
+13.74%
$5,941 $0
Aug 14, 2023 $0.000617
+0.01%
$5,224 $0
Aug 13, 2023 $0.000763
-0.31%
$-- $2
Aug 12, 2023 $0.000765
+23.94%
$6,475 $2
Aug 11, 2023 $0.000618
-0.08%
$5,225 $0.1
Aug 10, 2023 $0.000618
-0.46%
$5,229 $1
Aug 9, 2023 $0.000621
-25.50%
$5,255 $0
Aug 8, 2023 $0.000833
+29.83%
$7,051 $14
Aug 7, 2023 $0.000642
-26.29%
$5,433 $4
Aug 6, 2023 $0.000871
+15.18%
$7,369 $2
Aug 5, 2023 $0.000756
-7.16%
$6,397 $0
Aug 4, 2023 $0.000814
-0.29%
$6,890 $2
Aug 3, 2023 $0.000789
-47.39%
$6,672 $4
Aug 2, 2023 $0.0015
+110.51%
$12,683 $42
Aug 1, 2023 $0.000711
-13.15%
$6,013 $11
Jul 31, 2023 $0.000818
-0.16%
$6,924 $7
Jul 30, 2023 $0.00082
+11.58%
$6,935 $6
Jul 29, 2023 $0.000735
-0.40%
$6,215 $1
Jul 28, 2023 $0.000738
+9.81%
$6,240 $1
Jul 27, 2023 $0.000672
-0.55%
$5,683 $1
Jul 26, 2023 $0.000676
+0.48%
$5,716 $1
Jul 25, 2023 $0.000672
+0.46%
$5,689 $1
Jul 24, 2023 $0.000751
+0.03%
$6,354 $0
Jul 23, 2023 $0.00075
+9.32%
$6,345 $6
Jul 22, 2023 $0.000686
-0.33%
$5,804 $2
Jul 21, 2023 $0.000688
+0.33%
$5,823 $1
Jul 20, 2023 $0.000686
-0.39%
$5,803 $2
Jul 19, 2023 $0.000689
+0.29%
$5,827 $1
Jul 18, 2023 $0.000687
+14.02%
$5,810 $3
Jul 17, 2023 $0.000874
+0.55%
$7,391 $45
Jul 16, 2023 $0.000727
-17.25%
$6,153 $3
Jul 15, 2023 $0.000879
+0.00%
$7,438 $3
Jul 14, 2023 $0.000879
-3.45%
$7,440 $6
Jul 13, 2023 $0.000911
+3.37%
$7,708 $23
Jul 12, 2023 $0.000881
-4.09%
$7,457 $0
Jul 11, 2023 $0.000919
+20.75%
$7,774 $19
Jul 10, 2023 $0.000922
+2.02%
$7,798 $0
Jul 9, 2023 $0.000815
-0.35%
$6,892 $2
Jul 8, 2023 $0.000817
-0.29%
$6,913 $3
Jul 7, 2023 $0.00082
+9.28%
$6,934 $2
Jul 6, 2023 $0.00075
-12.18%
$6,345 $2
Jul 5, 2023 $0.000854
+6.66%
$7,229 $0
Jul 4, 2023 $0.000801
-1.09%
$6,777 $16