YENTEN Historical Data

YTN Page 9
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $0.000376
-0.18%
$3,180 $1
Oct 11, 2023 $0.000376
-8.58%
$3,184 $0
Oct 10, 2023 $0.000548
-1.00%
$4,638 $0.0001
Oct 9, 2023 $0.000554
+42.84%
$4,685 $0.0001
Oct 8, 2023 $0.000388
-0.48%
$3,279 $0
Oct 7, 2023 $0.000362
-0.16%
$3,067 $13
Oct 6, 2023 $0.000363
+1.79%
$3,073 $0.1
Oct 5, 2023 $0.000357
-1.27%
$3,019 $0
Oct 4, 2023 $0.000385
+0.40%
$-- $0
Oct 3, 2023 $0.000384
+0.99%
$3,247 $0
Oct 2, 2023 $0.000386
-7.87%
$3,265 $1
Oct 1, 2023 $0.000419
-3.06%
$3,542 $6
Sep 30, 2023 $0.000432
+0.29%
$3,654 $6
Sep 29, 2023 $0.000431
-6.29%
$3,644 $4
Sep 28, 2023 $0.000459
+2.51%
$3,887 $2
Sep 27, 2023 $0.000448
+6.84%
$3,791 $1
Sep 26, 2023 $0.000419
-0.41%
$3,548 $2
Sep 25, 2023 $0.000421
-0.36%
$3,563 $1
Sep 24, 2023 $0.000423
-6.85%
$3,580 $16
Sep 23, 2023 $0.000454
+0.19%
$3,842 $1
Sep 22, 2023 $0.000453
+0.13%
$3,833 $1
Sep 21, 2023 $0.000452
-1.94%
$3,828 $1
Sep 20, 2023 $0.000461
-0.36%
$3,904 $4
Sep 19, 2023 $0.000463
+1.49%
$3,918 $2
Sep 18, 2023 $0.000456
+6.67%
$3,859 $2
Sep 17, 2023 $0.000427
-0.44%
$3,615 $1
Sep 16, 2023 $0.000429
+0.44%
$3,631 $1
Sep 15, 2023 $0.000427
+0.48%
$3,616 $4
Sep 14, 2023 $0.000426
+1.27%
$3,601 $1
Sep 13, 2023 $0.00042
+1.36%
$3,557 $1
Sep 12, 2023 $0.000415
+2.18%
$3,509 $1
Sep 11, 2023 $0.000406
-32.44%
$3,434 $2
Sep 10, 2023 $0.000416
+0.24%
$-- $0
Sep 9, 2023 $0.000415
+0.02%
$3,512 $0
Sep 8, 2023 $0.000415
-0.75%
$3,512 $1
Sep 7, 2023 $0.000418
+1.23%
$3,536 $1
Sep 6, 2023 $0.000413
-0.30%
$3,493 $4
Sep 5, 2023 $0.000414
-0.25%
$3,504 $1
Sep 4, 2023 $0.000415
-0.84%
$3,511 $1
Sep 3, 2023 $0.000418
-4.89%
$3,540 $2
Sep 2, 2023 $0.00044
-0.44%
$3,723 $15
Sep 1, 2023 $0.000442
-0.49%
$3,738 $1
Aug 31, 2023 $0.000444
-4.66%
$3,756 $4
Aug 30, 2023 $0.000466
-1.41%
$3,941 $1
Aug 29, 2023 $0.000472
+5.99%
$3,996 $1
Aug 28, 2023 $0.000446
-0.21%
$3,771 $1
Aug 27, 2023 $0.000447
+0.11%
$3,781 $1
Aug 26, 2023 $0.000446
+0.54%
$3,776 $1
Aug 25, 2023 $0.000444
-0.64%
$3,758 $1
Aug 24, 2023 $0.000447
-0.73%
$3,779 $1