YENTEN Historical Data

YTN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 2023 $ 0.000809
-5.55%
$ 6,848 $ 2
Jul 2, 2023 $ 0.000857
+3.85%
$ 7,252 $ 18
Jul 1, 2023 $ 0.000825
-3.27%
$ 6,984 $ 6
Jun 30, 2023 $ 0.000853
+3.82%
$ 7,221 $ 2
Jun 29, 2023 $ 0.000822
+24.14%
$ 6,956 $ 3
Jun 28, 2023 $ 0.000662
+20.37%
$ 5,603 $ 8
Jun 27, 2023 $ 0.00055
+6.89%
$ 4,653 $ 0.1
Jun 26, 2023 $ 0.000515
-26.58%
$ 4,354 $ 0
Jun 25, 2023 $ 0.000701
+91.32%
$ 5,931 $ 0
Jun 24, 2023 $ 0.00123
+0.05%
$ 10,386 $ 7
Jun 23, 2023 $ 0.00123
+2.55%
$ 10,377 $ 4
Jun 22, 2023 $ 0.0012
-0.44%
$ 10,120 $ 8
Jun 21, 2023 $ 0.0012
+37.09%
$ 10,172 $ 45
Jun 20, 2023 $ 0.000878
-34.41%
$ 7,428 $ 284
Jun 19, 2023 $ 0.00134
+1.51%
$ 11,318 $ 6
Jun 18, 2023 $ 0.00132
-0.64%
$ 11,148 $ 9
Jun 17, 2023 $ 0.00133
+0.72%
$ 11,220 $ 16
Jun 16, 2023 $ 0.00132
+3.06%
$ 11,140 $ 7
Jun 15, 2023 $ 0.00128
+1.84%
$ 10,815 $ 7
Jun 14, 2023 $ 0.00126
-3.02%
$ 10,624 $ 3
Jun 13, 2023 $ 0.00129
-3.49%
$ 10,954 $ 43
Jun 12, 2023 $ 0.00134
-2.45%
$ 11,350 $ 7
Jun 11, 2023 $ 0.00138
+0.61%
$ 11,635 $ 4
Jun 10, 2023 $ 0.00137
-2.64%
$ 11,562 $ 26
Jun 9, 2023 $ 0.0014
+0.11%
$ 11,876 $ 8
Jun 8, 2023 $ 0.00141
+0.68%
$ 11,895 $ 26
Jun 7, 2023 $ 0.00139
-4.40%
$ 11,797 $ 8
Jun 6, 2023 $ 0.00146
+5.91%
$ 12,344 $ 6
Jun 5, 2023 $ 0.00137
-5.13%
$ 11,555 $ 8
Jun 4, 2023 $ 0.00144
-0.52%
$ 12,186 $ 7
Jun 3, 2023 $ 0.00145
-1.63%
$ 12,249 $ 8
Jun 2, 2023 $ 0.00147
+3.52%
$ 12,451 $ 9
Jun 1, 2023 $ 0.00142
-11.14%
$ 12,027 $ 6
May 31, 2023 $ 0.0016
+10.86%
$ 13,532 $ 13
May 30, 2023 $ 0.00144
-13.38%
$ 12,207 $ 9
May 29, 2023 $ 0.00167
+22.74%
$ 14,093 $ 27
May 28, 2023 $ 0.00136
+10.23%
$ 11,481 $ 18
May 27, 2023 $ 0.00123
-6.35%
$ 10,412 $ 16
May 26, 2023 $ 0.00131
-27.22%
$ 11,118 $ 100
May 25, 2023 $ 0.00181
+28.50%
$ 15,275 $ 72
May 24, 2023 $ 0.0014
+3.10%
$ 11,883 $ 28
May 23, 2023 $ 0.00136
+1.32%
$ 11,527 $ 10
May 22, 2023 $ 0.00134
-0.31%
$ 11,378 $ 10
May 21, 2023 $ 0.00135
+9.42%
$ 11,410 $ 14
May 20, 2023 $ 0.00123
-8.44%
$ 10,429 $ 14
May 19, 2023 $ 0.00135
+0.23%
$ 11,391 $ 32
May 18, 2023 $ 0.00134
-7.55%
$ 11,365 $ 18
May 17, 2023 $ 0.00145
+1.35%
$ 12,293 $ 27
May 16, 2023 $ 0.00143
-17.89%
$ 12,127 $ 60
May 15, 2023 $ 0.00175
+26.01%
$ 14,779 $ 320