YENTEN Historical Data

YTN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 2023 $0.000809
-5.55%
$6,848 $2
Jul 2, 2023 $0.000857
+3.85%
$7,252 $18
Jul 1, 2023 $0.000825
-3.27%
$6,984 $6
Jun 30, 2023 $0.000853
+3.82%
$7,221 $2
Jun 29, 2023 $0.000822
+24.14%
$6,956 $3
Jun 28, 2023 $0.000662
+20.37%
$5,603 $8
Jun 27, 2023 $0.00055
+6.89%
$4,653 $0.1
Jun 26, 2023 $0.000515
-26.58%
$4,354 $0
Jun 25, 2023 $0.000701
+91.32%
$5,931 $0
Jun 24, 2023 $0.00123
+0.05%
$10,386 $7
Jun 23, 2023 $0.00123
+2.55%
$10,377 $4
Jun 22, 2023 $0.0012
-0.44%
$10,120 $8
Jun 21, 2023 $0.0012
+37.09%
$10,172 $45
Jun 20, 2023 $0.000878
-34.41%
$7,428 $284
Jun 19, 2023 $0.00134
+1.51%
$11,318 $6
Jun 18, 2023 $0.00132
-0.64%
$11,148 $9
Jun 17, 2023 $0.00133
+0.72%
$11,220 $16
Jun 16, 2023 $0.00132
+3.06%
$11,140 $7
Jun 15, 2023 $0.00128
+1.84%
$10,815 $7
Jun 14, 2023 $0.00126
-3.02%
$10,624 $3
Jun 13, 2023 $0.00129
-3.49%
$10,954 $43
Jun 12, 2023 $0.00134
-2.45%
$11,350 $7
Jun 11, 2023 $0.00138
+0.61%
$11,635 $4
Jun 10, 2023 $0.00137
-2.64%
$11,562 $26
Jun 9, 2023 $0.0014
+0.11%
$11,876 $8
Jun 8, 2023 $0.00141
+0.68%
$11,895 $26
Jun 7, 2023 $0.00139
-4.40%
$11,797 $8
Jun 6, 2023 $0.00146
+5.91%
$12,344 $6
Jun 5, 2023 $0.00137
-5.13%
$11,555 $8
Jun 4, 2023 $0.00144
-0.52%
$12,186 $7
Jun 3, 2023 $0.00145
-1.63%
$12,249 $8
Jun 2, 2023 $0.00147
+3.52%
$12,451 $9
Jun 1, 2023 $0.00142
-11.14%
$12,027 $6
May 31, 2023 $0.0016
+10.86%
$13,532 $13
May 30, 2023 $0.00144
-13.38%
$12,207 $9
May 29, 2023 $0.00167
+22.74%
$14,093 $27
May 28, 2023 $0.00136
+10.23%
$11,481 $18
May 27, 2023 $0.00123
-6.35%
$10,412 $16
May 26, 2023 $0.00131
-27.22%
$11,118 $100
May 25, 2023 $0.00181
+28.50%
$15,275 $72
May 24, 2023 $0.0014
+3.10%
$11,883 $28
May 23, 2023 $0.00136
+1.32%
$11,527 $10
May 22, 2023 $0.00134
-0.31%
$11,378 $10
May 21, 2023 $0.00135
+9.42%
$11,410 $14
May 20, 2023 $0.00123
-8.44%
$10,429 $14
May 19, 2023 $0.00135
+0.23%
$11,391 $32
May 18, 2023 $0.00134
-7.55%
$11,365 $18
May 17, 2023 $0.00145
+1.35%
$12,293 $27
May 16, 2023 $0.00143
-17.89%
$12,127 $60
May 15, 2023 $0.00175
+26.01%
$14,779 $320