YENTEN Historical Data

YTN Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 2023 $0.00245
+49.66%
$20,710 $95
May 13, 2023 $0.00164
+115.73%
$13,844 $557
May 12, 2023 $0.000758
-29.02%
$6,416 $0.1
May 11, 2023 $0.00107
-2.12%
$9,041 $58
May 10, 2023 $0.00109
+31.57%
$9,238 $116
May 9, 2023 $0.00083
-6.33%
$7,021 $147
May 8, 2023 $0.000886
+3.03%
$7,497 $49
May 7, 2023 $0.000861
-12.55%
$7,281 $25
May 6, 2023 $0.000985
-7.38%
$8,330 $2
May 5, 2023 $0.00106
+36.20%
$8,986 $12
May 4, 2023 $0.00078
-2.06%
$6,595 $10
May 3, 2023 $0.000796
+1.95%
$6,734 $4
May 2, 2023 $0.000748
-1.46%
$6,331 $10
May 1, 2023 $0.000759
-0.73%
$6,424 $5
Apr 30, 2023 $0.000766
-13.37%
$6,477 $5
Apr 29, 2023 $0.000883
-0.01%
$7,471 $2
Apr 28, 2023 $0.000883
+10.90%
$7,471 $4
Apr 27, 2023 $0.000796
-6.65%
$6,738 $88
Apr 26, 2023 $0.000852
+0.27%
$7,210 $3
Apr 25, 2023 $0.00085
+10.14%
$7,194 $4
Apr 24, 2023 $0.000779
-2.87%
$6,595 $4
Apr 23, 2023 $0.000803
+2.81%
$6,791 $8
Apr 22, 2023 $0.000781
+5.94%
$6,605 $4
Apr 21, 2023 $0.000737
-9.71%
$6,237 $8
Apr 20, 2023 $0.000816
-4.35%
$6,904 $10
Apr 19, 2023 $0.000854
+3.97%
$7,224 $12
Apr 18, 2023 $0.000821
-18.69%
$6,948 $6
Apr 17, 2023 $0.000995
-3.87%
$8,418 $12
Apr 16, 2023 $0.00103
-0.07%
$8,756 $7
Apr 15, 2023 $0.00103
-3.16%
$8,751 $8
Apr 14, 2023 $0.00107
-12.15%
$9,043 $4
Apr 13, 2023 $0.00122
+15.12%
$10,292 $32
Apr 12, 2023 $0.00106
-12.69%
$8,940 $7
Apr 11, 2023 $0.00121
+10.29%
$10,244 $14
Apr 10, 2023 $0.0011
-3.93%
$9,285 $22
Apr 9, 2023 $0.00114
+10.63%
$9,671 $9
Apr 8, 2023 $0.00103
-8.02%
$8,722 $7
Apr 7, 2023 $0.00112
-0.27%
$9,482 $3
Apr 6, 2023 $0.00112
-0.42%
$9,505 $3
Apr 5, 2023 $0.00113
-0.03%
$9,544 $10
Apr 4, 2023 $0.00113
+68.92%
$9,545 $11
Apr 3, 2023 $0.000667
-40.85%
$5,647 $7
Apr 2, 2023 $0.00113
+58.33%
$9,551 $11
Apr 1, 2023 $0.000713
-3.82%
$6,033 $7
Mar 31, 2023 $0.000742
-2.13%
$6,274 $6
Mar 30, 2023 $0.000757
+6.71%
$6,407 $4
Mar 29, 2023 $0.00071
-0.04%
$6,003 $10
Mar 28, 2023 $0.00071
-3.19%
$6,004 $6
Mar 27, 2023 $0.000733
-15.63%
$6,203 $9
Mar 26, 2023 $0.000869
-1.33%
$7,353 $8