YENTEN Historical Data

YTN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 2023 $ 0.000881
+3.35%
$ 7,451 $ 7
Mar 24, 2023 $ 0.000852
-3.09%
$ 7,206 $ 8
Mar 23, 2023 $ 0.000879
-10.74%
$ 7,438 $ 11
Mar 22, 2023 $ 0.000985
-12.56%
$ 8,337 $ 12
Mar 21, 2023 $ 0.00113
+3.43%
$ 9,536 $ 23
Mar 20, 2023 $ 0.00109
-3.05%
$ 9,219 $ 12
Mar 19, 2023 $ 0.00112
+3.60%
$ 9,508 $ 13
Mar 18, 2023 $ 0.00108
-3.50%
$ 9,178 $ 6
Mar 17, 2023 $ 0.00112
-10.34%
$ 9,491 $ 43
Mar 16, 2023 $ 0.00125
+2.51%
$ 10,597 $ 13
Mar 15, 2023 $ 0.00122
-1.41%
$ 10,322 $ 8
Mar 14, 2023 $ 0.00124
+2.28%
$ 10,476 $ 9
Mar 13, 2023 $ 0.00121
+27.59%
$ 10,225 $ 7
Mar 12, 2023 $ 0.000947
-6.55%
$ 8,010 $ 7
Mar 11, 2023 $ 0.00101
+5.11%
$ 8,559 $ 22
Mar 10, 2023 $ 0.000961
-5.73%
$ 8,129 $ 13
Mar 9, 2023 $ 0.00102
-6.50%
$ 8,624 $ 15
Mar 8, 2023 $ 0.00109
+53.49%
$ 9,216 $ 11
Mar 7, 2023 $ 0.000709
-35.48%
$ 6,002 $ 45
Mar 6, 2023 $ 0.0011
-0.24%
$ 9,306 $ 11
Mar 5, 2023 $ 0.0011
+2.55%
$ 9,333 $ 13
Mar 4, 2023 $ 0.00108
-2.19%
$ 9,102 $ 5
Mar 3, 2023 $ 0.0011
-5.52%
$ 9,305 $ 13
Mar 2, 2023 $ 0.00116
-0.34%
$ 9,848 $ 11
Mar 1, 2023 $ 0.00117
+2.74%
$ 9,885 $ 9
Feb 28, 2023 $ 0.00114
-3.29%
$ 9,609 $ 11
Feb 27, 2023 $ 0.00117
-2.22%
$ 9,936 $ 9
Feb 26, 2023 $ 0.0012
+3.77%
$ 10,154 $ 5
Feb 25, 2023 $ 0.00116
-2.18%
$ 9,786 $ 16
Feb 24, 2023 $ 0.00118
-3.11%
$ 10,004 $ 13
Feb 23, 2023 $ 0.00122
-8.69%
$ 10,330 $ 15
Feb 22, 2023 $ 0.00134
-4.10%
$ 11,310 $ 54
Feb 21, 2023 $ 0.00136
+7.16%
$ 11,476 $ 53
Feb 20, 2023 $ 0.00127
-2.13%
$ 10,708 $ 16
Feb 19, 2023 $ 0.00129
-0.86%
$ 10,942 $ 19
Feb 18, 2023 $ 0.0013
+0.09%
$ 11,037 $ 9
Feb 17, 2023 $ 0.0013
-0.39%
$ 11,027 $ 9
Feb 16, 2023 $ 0.00131
+0.90%
$ 11,070 $ 7
Feb 15, 2023 $ 0.0013
+12.24%
$ 10,972 $ 10
Feb 14, 2023 $ 0.00116
-1.44%
$ 9,774 $ 3
Feb 13, 2023 $ 0.00117
-2.24%
$ 9,922 $ 9
Feb 12, 2023 $ 0.0012
-0.15%
$ 10,149 $ 6
Feb 11, 2023 $ 0.0012
+0.97%
$ 10,169 $ 7
Feb 10, 2023 $ 0.00119
-2.61%
$ 10,074 $ 7
Feb 9, 2023 $ 0.00122
-4.97%
$ 10,344 $ 6
Feb 8, 2023 $ 0.00129
-2.97%
$ 10,877 $ 8
Feb 7, 2023 $ 0.00133
+1.80%
$ 11,214 $ 6
Feb 6, 2023 $ 0.0013
+3.08%
$ 11,000 $ 10
Feb 5, 2023 $ 0.00129
+4.28%
$ 10,883 $ 9
Feb 4, 2023 $ 0.00123
-7.73%
$ 10,431 $ 15