YENTEN Historical Data

YTN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 2023 $0.000881
+3.35%
$7,451 $7
Mar 24, 2023 $0.000852
-3.09%
$7,206 $8
Mar 23, 2023 $0.000879
-10.74%
$7,438 $11
Mar 22, 2023 $0.000985
-12.56%
$8,337 $12
Mar 21, 2023 $0.00113
+3.43%
$9,536 $23
Mar 20, 2023 $0.00109
-3.05%
$9,219 $12
Mar 19, 2023 $0.00112
+3.60%
$9,508 $13
Mar 18, 2023 $0.00108
-3.50%
$9,178 $6
Mar 17, 2023 $0.00112
-10.34%
$9,491 $43
Mar 16, 2023 $0.00125
+2.51%
$10,597 $13
Mar 15, 2023 $0.00122
-1.41%
$10,322 $8
Mar 14, 2023 $0.00124
+2.28%
$10,476 $9
Mar 13, 2023 $0.00121
+27.59%
$10,225 $7
Mar 12, 2023 $0.000947
-6.55%
$8,010 $7
Mar 11, 2023 $0.00101
+5.11%
$8,559 $22
Mar 10, 2023 $0.000961
-5.73%
$8,129 $13
Mar 9, 2023 $0.00102
-6.50%
$8,624 $15
Mar 8, 2023 $0.00109
+53.49%
$9,216 $11
Mar 7, 2023 $0.000709
-35.48%
$6,002 $45
Mar 6, 2023 $0.0011
-0.24%
$9,306 $11
Mar 5, 2023 $0.0011
+2.55%
$9,333 $13
Mar 4, 2023 $0.00108
-2.19%
$9,102 $5
Mar 3, 2023 $0.0011
-5.52%
$9,305 $13
Mar 2, 2023 $0.00116
-0.34%
$9,848 $11
Mar 1, 2023 $0.00117
+2.74%
$9,885 $9
Feb 28, 2023 $0.00114
-3.29%
$9,609 $11
Feb 27, 2023 $0.00117
-2.22%
$9,936 $9
Feb 26, 2023 $0.0012
+3.77%
$10,154 $5
Feb 25, 2023 $0.00116
-2.18%
$9,786 $16
Feb 24, 2023 $0.00118
-3.11%
$10,004 $13
Feb 23, 2023 $0.00122
-8.69%
$10,330 $15
Feb 22, 2023 $0.00134
-4.10%
$11,310 $54
Feb 21, 2023 $0.00136
+7.16%
$11,476 $53
Feb 20, 2023 $0.00127
-2.13%
$10,708 $16
Feb 19, 2023 $0.00129
-0.86%
$10,942 $19
Feb 18, 2023 $0.0013
+0.09%
$11,037 $9
Feb 17, 2023 $0.0013
-0.39%
$11,027 $9
Feb 16, 2023 $0.00131
+0.90%
$11,070 $7
Feb 15, 2023 $0.0013
+12.24%
$10,972 $10
Feb 14, 2023 $0.00116
-1.44%
$9,774 $3
Feb 13, 2023 $0.00117
-2.24%
$9,922 $9
Feb 12, 2023 $0.0012
-0.15%
$10,149 $6
Feb 11, 2023 $0.0012
+0.97%
$10,169 $7
Feb 10, 2023 $0.00119
-2.61%
$10,074 $7
Feb 9, 2023 $0.00122
-4.97%
$10,344 $6
Feb 8, 2023 $0.00129
-2.97%
$10,877 $8
Feb 7, 2023 $0.00133
+1.80%
$11,214 $6
Feb 6, 2023 $0.0013
+3.08%
$11,000 $10
Feb 5, 2023 $0.00129
+4.28%
$10,883 $9
Feb 4, 2023 $0.00123
-7.73%
$10,431 $15