YENTEN Historical Data

YTN Page 14
Download
Date Close Price change Market cap Trading volume
Feb 3, 2023 $0.00134
+1.25%
$11,303 $33
Feb 2, 2023 $0.00132
-5.96%
$11,163 $11
Feb 1, 2023 $0.0014
+1.77%
$11,866 $10
Jan 31, 2023 $0.00138
+0.74%
$11,667 $14
Jan 30, 2023 $0.00137
-5.58%
$11,583 $9
Jan 29, 2023 $0.00145
+4.89%
$12,275 $12
Jan 28, 2023 $0.00138
-0.24%
$11,696 $7
Jan 27, 2023 $0.00139
-1.38%
$11,718 $5
Jan 26, 2023 $0.00141
-0.02%
$11,898 $2
Jan 25, 2023 $0.00141
+3.55%
$11,939 $27
Jan 24, 2023 $0.00136
+66.03%
$11,513 $27
Jan 23, 2023 $0.000819
-39.79%
$6,927 $2
Jan 22, 2023 $0.00136
-0.93%
$11,520 $8
Jan 21, 2023 $0.00137
+3.57%
$11,610 $3
Jan 20, 2023 $0.00133
+4.83%
$11,211 $17
Jan 19, 2023 $0.00126
+1.30%
$10,666 $26
Jan 18, 2023 $0.00145
+20.49%
$12,278 $29
Jan 17, 2023 $0.0012
-5.22%
$10,188 $6
Jan 16, 2023 $0.00148
+22.48%
$12,537 $56
Jan 15, 2023 $0.00123
+2.12%
$10,409 $7
Jan 14, 2023 $0.0012
+1.85%
$10,194 $10
Jan 13, 2023 $0.00118
+5.32%
$9,997 $9
Jan 12, 2023 $0.00112
+5.58%
$9,512 $10
Jan 11, 2023 $0.00107
+1.83%
$9,015 $18
Jan 10, 2023 $0.00105
+2.63%
$8,858 $2
Jan 9, 2023 $0.00102
-24.36%
$8,641 $14
Jan 8, 2023 $0.00135
+13.58%
$11,407 $1
Jan 7, 2023 $0.00119
+0.00%
$10,042 $5
Jan 6, 2023 $0.00119
+0.69%
$10,038 $15
Jan 5, 2023 $0.000976
-17.19%
$8,259 $2
Jan 4, 2023 $0.000994
-14.80%
$8,410 $2
Jan 3, 2023 $0.0009
-26.11%
$7,615 $3
Jan 2, 2023 $0.000885
-27.05%
$7,484 $0
Jan 1, 2023 $0.000997
-17.40%
$8,435 $9
Dec 31, 2022 $0.000876
-41.35%
$7,415 $8
Dec 30, 2022 $0.000979
-15.83%
$8,287 $9
Dec 29, 2022 $0.000931
-29.58%
$7,879 $7
Dec 28, 2022 $0.00125
-6.22%
$10,601 $42
Dec 27, 2022 $0.00127
-6.21%
$10,736 $45
Dec 26, 2022 $0.00103
-31.88%
$8,728 $14
Dec 25, 2022 $0.000858
+6.17%
$7,261 $13
Dec 24, 2022 $0.000808
-3.72%
$6,839 $12
Dec 23, 2022 $0.00084
+6.24%
$7,103 $9
Dec 22, 2022 $0.00079
+0.00%
$6,687 $2
Dec 21, 2022 $0.00079
-48.07%
$6,682 $2
Dec 20, 2022 $0.000795
-46.34%
$6,722 $5
Dec 19, 2022 $0.000773
-48.79%
$6,539 $2
Dec 18, 2022 $0.000788
+0.12%
$6,667 $2
Dec 17, 2022 $0.000787
+0.41%
$6,656 $3
Dec 16, 2022 $0.000783
-4.04%
$6,629 $12