YENTEN Historical Data

YTN Page 14
Download
Date Close Price change Market cap Trading volume
Feb 3, 2023 $ 0.00134
+1.25%
$ 11,303 $ 33
Feb 2, 2023 $ 0.00132
-5.96%
$ 11,163 $ 11
Feb 1, 2023 $ 0.0014
+1.77%
$ 11,866 $ 10
Jan 31, 2023 $ 0.00138
+0.74%
$ 11,667 $ 14
Jan 30, 2023 $ 0.00137
-5.58%
$ 11,583 $ 9
Jan 29, 2023 $ 0.00145
+4.89%
$ 12,275 $ 12
Jan 28, 2023 $ 0.00138
-0.24%
$ 11,696 $ 7
Jan 27, 2023 $ 0.00139
-1.38%
$ 11,718 $ 5
Jan 26, 2023 $ 0.00141
-0.02%
$ 11,898 $ 2
Jan 25, 2023 $ 0.00141
+3.55%
$ 11,939 $ 27
Jan 24, 2023 $ 0.00136
+66.03%
$ 11,513 $ 27
Jan 23, 2023 $ 0.000819
-39.79%
$ 6,927 $ 2
Jan 22, 2023 $ 0.00136
-0.93%
$ 11,520 $ 8
Jan 21, 2023 $ 0.00137
+3.57%
$ 11,610 $ 3
Jan 20, 2023 $ 0.00133
+4.83%
$ 11,211 $ 17
Jan 19, 2023 $ 0.00126
+1.30%
$ 10,666 $ 26
Jan 18, 2023 $ 0.00145
+20.49%
$ 12,278 $ 29
Jan 17, 2023 $ 0.0012
-5.22%
$ 10,188 $ 6
Jan 16, 2023 $ 0.00148
+22.48%
$ 12,537 $ 56
Jan 15, 2023 $ 0.00123
+2.12%
$ 10,409 $ 7
Jan 14, 2023 $ 0.0012
+1.85%
$ 10,194 $ 10
Jan 13, 2023 $ 0.00118
+5.32%
$ 9,997 $ 9
Jan 12, 2023 $ 0.00112
+5.58%
$ 9,512 $ 10
Jan 11, 2023 $ 0.00107
+1.83%
$ 9,015 $ 18
Jan 10, 2023 $ 0.00105
+2.63%
$ 8,858 $ 2
Jan 9, 2023 $ 0.00102
-24.36%
$ 8,641 $ 14
Jan 8, 2023 $ 0.00135
+13.58%
$ 11,407 $ 1
Jan 7, 2023 $ 0.00119
+0.00%
$ 10,042 $ 5
Jan 6, 2023 $ 0.00119
+0.69%
$ 10,038 $ 15
Jan 5, 2023 $ 0.000976
-17.19%
$ 8,259 $ 2
Jan 4, 2023 $ 0.000994
-14.80%
$ 8,410 $ 2
Jan 3, 2023 $ 0.0009
-26.11%
$ 7,615 $ 3
Jan 2, 2023 $ 0.000885
-27.05%
$ 7,484 $ 0
Jan 1, 2023 $ 0.000997
-17.40%
$ 8,435 $ 9
Dec 31, 2022 $ 0.000876
-41.35%
$ 7,415 $ 8
Dec 30, 2022 $ 0.000979
-15.83%
$ 8,287 $ 9
Dec 29, 2022 $ 0.000931
-29.58%
$ 7,879 $ 7
Dec 28, 2022 $ 0.00125
-6.22%
$ 10,601 $ 42
Dec 27, 2022 $ 0.00127
-6.21%
$ 10,736 $ 45
Dec 26, 2022 $ 0.00103
-31.88%
$ 8,728 $ 14
Dec 25, 2022 $ 0.000858
+6.17%
$ 7,261 $ 13
Dec 24, 2022 $ 0.000808
-3.72%
$ 6,839 $ 12
Dec 23, 2022 $ 0.00084
+6.24%
$ 7,103 $ 9
Dec 22, 2022 $ 0.00079
+0.00%
$ 6,687 $ 2
Dec 21, 2022 $ 0.00079
-48.07%
$ 6,682 $ 2
Dec 20, 2022 $ 0.000795
-46.34%
$ 6,722 $ 5
Dec 19, 2022 $ 0.000773
-48.79%
$ 6,539 $ 2
Dec 18, 2022 $ 0.000788
+0.12%
$ 6,667 $ 2
Dec 17, 2022 $ 0.000787
+0.41%
$ 6,656 $ 3
Dec 16, 2022 $ 0.000783
-4.04%
$ 6,629 $ 12