Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YENTEN Historical Data

YTN Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2022 $0.000816
-2.57%
$6,901 $4
Dec 14, 2022 $0.000837
-24.42%
$7,081 $4
Dec 13, 2022 $0.00111
+36.98%
$9,365 $4
Dec 12, 2022 $0.000809
+0.59%
$6,843 $5
Dec 11, 2022 $0.000805
-60.46%
$6,809 $4
Dec 10, 2022 $0.000914
+9.96%
$7,737 $5
Dec 9, 2022 $0.000831
-46.94%
$7,034 $9
Dec 8, 2022 $0.000828
+5.10%
$7,004 $5
Dec 7, 2022 $0.000788
-12.63%
$6,665 $5
Dec 6, 2022 $0.000902
-23.18%
$7,633 $6
Dec 5, 2022 $0.00117
+46.09%
$9,938 $6
Dec 4, 2022 $0.000805
-4.28%
$6,811 $18
Dec 3, 2022 $0.000863
-0.99%
$7,300 $2
Dec 2, 2022 $0.000871
+0.67%
$7,372 $5
Dec 1, 2022 $0.000865
-1.13%
$7,321 $4
Nov 30, 2022 $0.000875
+11.21%
$7,401 $3
Nov 29, 2022 $0.000787
-51.01%
$6,655 $10
Nov 28, 2022 $0.00161
+0.07%
$13,579 $3
Nov 27, 2022 $0.00165
+0.24%
$-- $50
Nov 26, 2022 $0.00165
-0.91%
$13,944 $49
Nov 23, 2022 $0.00164
+1.55%
$-- $33
Nov 22, 2022 $0.00162
+1.99%
$13,677 $32
Nov 19, 2022 $0.00198
+10.75%
$16,733 $0
Nov 18, 2022 $0.00178
-2.87%
$15,098 $49
Nov 17, 2022 $0.00184
+0.49%
$15,539 $13
Nov 15, 2022 $0.00184
+1.07%
$15,590 $9
Nov 14, 2022 $0.00182
-5.74%
$15,436 $12
Nov 13, 2022 $0.00198
-1.51%
$16,794 $1
Nov 12, 2022 $0.00202
+3.18%
$17,052 $1
Nov 11, 2022 $0.00202
-4.38%
$17,104 $60
Nov 10, 2022 $0.00211
+17.96%
$17,871 $63
Nov 8, 2022 $0.00202
-10.77%
$17,095 $297
Nov 7, 2022 $0.00227
+8.88%
$19,164 $332
Nov 6, 2022 $0.00208
+20.34%
$17,593 $131
Nov 4, 2022 $0.00283
-2.53%
$-- $1
Nov 3, 2022 $0.00291
-6.10%
$24,617 $1
Nov 2, 2022 $0.00166
+0.14%
$-- $1
Nov 1, 2022 $0.00166
+0.07%
$14,029 $1
Oct 30, 2022 $0.00188
-0.50%
$-- $11
Oct 29, 2022 $0.0019
+0.43%
$16,039 $11
Oct 27, 2022 $0.0243
+0.00%
$-- $2
Oct 26, 2022 $0.0243
+1.69K%
$205,738 $2
Oct 23, 2022 $0.00177
+1.14%
$14,971 $52
Oct 22, 2022 $0.00175
+12.61%
$14,797 $51
Oct 21, 2022 $0.00155
+0.69%
$13,141 $0
Oct 20, 2022 $0.00154
-0.83%
$13,053 $0
Oct 18, 2022 $0.00178
+0.30%
$-- $9
Oct 17, 2022 $0.00178
+13.98%
$15,052 $9
Oct 16, 2022 $0.00156
+0.01%
$13,204 $0
Oct 15, 2022 $0.00178
-0.22%
$-- $56