YENTEN Historical Data

YTN Page 15
Download
Date Close Price change Market cap Trading volume
Dec 15, 2022 $ 0.000816
-2.57%
$ 6,901 $ 4
Dec 14, 2022 $ 0.000837
-24.42%
$ 7,081 $ 4
Dec 13, 2022 $ 0.00111
+36.98%
$ 9,365 $ 4
Dec 12, 2022 $ 0.000809
+0.59%
$ 6,843 $ 5
Dec 11, 2022 $ 0.000805
-60.46%
$ 6,809 $ 4
Dec 10, 2022 $ 0.000914
+9.96%
$ 7,737 $ 5
Dec 9, 2022 $ 0.000831
-46.94%
$ 7,034 $ 9
Dec 8, 2022 $ 0.000828
+5.10%
$ 7,004 $ 5
Dec 7, 2022 $ 0.000788
-12.63%
$ 6,665 $ 5
Dec 6, 2022 $ 0.000902
-23.18%
$ 7,633 $ 6
Dec 5, 2022 $ 0.00117
+46.09%
$ 9,938 $ 6
Dec 4, 2022 $ 0.000805
-4.28%
$ 6,811 $ 18
Dec 3, 2022 $ 0.000863
-0.99%
$ 7,300 $ 2
Dec 2, 2022 $ 0.000871
+0.67%
$ 7,372 $ 5
Dec 1, 2022 $ 0.000865
-1.13%
$ 7,321 $ 4
Nov 30, 2022 $ 0.000875
+11.21%
$ 7,401 $ 3
Nov 29, 2022 $ 0.000787
-51.01%
$ 6,655 $ 10
Nov 28, 2022 $ 0.00161
+0.07%
$ 13,579 $ 3
Nov 27, 2022 $ 0.00165
+0.24%
$ -- $ 50
Nov 26, 2022 $ 0.00165
-0.91%
$ 13,944 $ 49
Nov 23, 2022 $ 0.00164
+1.55%
$ -- $ 33
Nov 22, 2022 $ 0.00162
+1.99%
$ 13,677 $ 32
Nov 19, 2022 $ 0.00198
+10.75%
$ 16,733 $ 0
Nov 18, 2022 $ 0.00178
-2.87%
$ 15,098 $ 49
Nov 17, 2022 $ 0.00184
+0.49%
$ 15,539 $ 13
Nov 15, 2022 $ 0.00184
+1.07%
$ 15,590 $ 9
Nov 14, 2022 $ 0.00182
-5.74%
$ 15,436 $ 12
Nov 13, 2022 $ 0.00198
-1.51%
$ 16,794 $ 1
Nov 12, 2022 $ 0.00202
+3.18%
$ 17,052 $ 1
Nov 11, 2022 $ 0.00202
-4.38%
$ 17,104 $ 60
Nov 10, 2022 $ 0.00211
+17.96%
$ 17,871 $ 63
Nov 8, 2022 $ 0.00202
-10.77%
$ 17,095 $ 297
Nov 7, 2022 $ 0.00227
+8.88%
$ 19,164 $ 332
Nov 6, 2022 $ 0.00208
+20.34%
$ 17,593 $ 131
Nov 4, 2022 $ 0.00283
-2.53%
$ -- $ 1
Nov 3, 2022 $ 0.00291
-6.10%
$ 24,617 $ 1
Nov 2, 2022 $ 0.00166
+0.14%
$ -- $ 1
Nov 1, 2022 $ 0.00166
+0.07%
$ 14,029 $ 1
Oct 30, 2022 $ 0.00188
-0.50%
$ -- $ 11
Oct 29, 2022 $ 0.0019
+0.43%
$ 16,039 $ 11
Oct 27, 2022 $ 0.0243
+0.00%
$ -- $ 2
Oct 26, 2022 $ 0.0243
+1,685.20%
$ 205,738 $ 2
Oct 23, 2022 $ 0.00177
+1.14%
$ 14,971 $ 52
Oct 22, 2022 $ 0.00175
+12.61%
$ 14,797 $ 51
Oct 21, 2022 $ 0.00155
+0.69%
$ 13,141 $ 0
Oct 20, 2022 $ 0.00154
-0.83%
$ 13,053 $ 0
Oct 18, 2022 $ 0.00178
+0.30%
$ -- $ 9
Oct 17, 2022 $ 0.00178
+13.98%
$ 15,052 $ 9
Oct 16, 2022 $ 0.00156
+0.01%
$ 13,204 $ 0
Oct 15, 2022 $ 0.00178
-0.22%
$ -- $ 56