YENTEN Historical Data

YTN Page 15
Download
Date Close Price change Market cap Trading volume
Dec 15, 2022 $0.000816
-2.57%
$6,901 $4
Dec 14, 2022 $0.000837
-24.42%
$7,081 $4
Dec 13, 2022 $0.00111
+36.98%
$9,365 $4
Dec 12, 2022 $0.000809
+0.59%
$6,843 $5
Dec 11, 2022 $0.000805
-60.46%
$6,809 $4
Dec 10, 2022 $0.000914
+9.96%
$7,737 $5
Dec 9, 2022 $0.000831
-46.94%
$7,034 $9
Dec 8, 2022 $0.000828
+5.10%
$7,004 $5
Dec 7, 2022 $0.000788
-12.63%
$6,665 $5
Dec 6, 2022 $0.000902
-23.18%
$7,633 $6
Dec 5, 2022 $0.00117
+46.09%
$9,938 $6
Dec 4, 2022 $0.000805
-4.28%
$6,811 $18
Dec 3, 2022 $0.000863
-0.99%
$7,300 $2
Dec 2, 2022 $0.000871
+0.67%
$7,372 $5
Dec 1, 2022 $0.000865
-1.13%
$7,321 $4
Nov 30, 2022 $0.000875
+11.21%
$7,401 $3
Nov 29, 2022 $0.000787
-51.01%
$6,655 $10
Nov 28, 2022 $0.00161
+0.07%
$13,579 $3
Nov 27, 2022 $0.00165
+0.24%
$-- $50
Nov 26, 2022 $0.00165
-0.91%
$13,944 $49
Nov 23, 2022 $0.00164
+1.55%
$-- $33
Nov 22, 2022 $0.00162
+1.99%
$13,677 $32
Nov 19, 2022 $0.00198
+10.75%
$16,733 $0
Nov 18, 2022 $0.00178
-2.87%
$15,098 $49
Nov 17, 2022 $0.00184
+0.49%
$15,539 $13
Nov 15, 2022 $0.00184
+1.07%
$15,590 $9
Nov 14, 2022 $0.00182
-5.74%
$15,436 $12
Nov 13, 2022 $0.00198
-1.51%
$16,794 $1
Nov 12, 2022 $0.00202
+3.18%
$17,052 $1
Nov 11, 2022 $0.00202
-4.38%
$17,104 $60
Nov 10, 2022 $0.00211
+17.96%
$17,871 $63
Nov 8, 2022 $0.00202
-10.77%
$17,095 $297
Nov 7, 2022 $0.00227
+8.88%
$19,164 $332
Nov 6, 2022 $0.00208
+20.34%
$17,593 $131
Nov 4, 2022 $0.00283
-2.53%
$-- $1
Nov 3, 2022 $0.00291
-6.10%
$24,617 $1
Nov 2, 2022 $0.00166
+0.14%
$-- $1
Nov 1, 2022 $0.00166
+0.07%
$14,029 $1
Oct 30, 2022 $0.00188
-0.50%
$-- $11
Oct 29, 2022 $0.0019
+0.43%
$16,039 $11
Oct 27, 2022 $0.0243
+0.00%
$-- $2
Oct 26, 2022 $0.0243
+1.69K%
$205,738 $2
Oct 23, 2022 $0.00177
+1.14%
$14,971 $52
Oct 22, 2022 $0.00175
+12.61%
$14,797 $51
Oct 21, 2022 $0.00155
+0.69%
$13,141 $0
Oct 20, 2022 $0.00154
-0.83%
$13,053 $0
Oct 18, 2022 $0.00178
+0.30%
$-- $9
Oct 17, 2022 $0.00178
+13.98%
$15,052 $9
Oct 16, 2022 $0.00156
+0.01%
$13,204 $0
Oct 15, 2022 $0.00178
-0.22%
$-- $56