YENTEN Historical Data

YTN Page 16
Download
Date Close Price change Market cap Trading volume
Oct 14, 2022 $0.000537
-66.63%
$4,545 $1
Oct 13, 2022 $0.000543
-67.80%
$4,594 $5
Oct 12, 2022 $0.00169
+0.64%
$14,268 $19
Oct 11, 2022 $0.00167
-2.68%
$14,170 $121
Oct 10, 2022 $0.00172
+18.20%
$14,585 $150
Oct 9, 2022 $0.00146
-6.15%
$12,341 $68
Oct 8, 2022 $0.00155
-25.60%
$13,148 $9
Oct 7, 2022 $0.00172
-2.09%
$14,553 $87
Oct 6, 2022 $0.00176
+14.55%
$14,857 $113
Oct 5, 2022 $0.00153
+7.59%
$12,965 $45
Oct 4, 2022 $0.00142
-15.59%
$12,049 $283
Oct 3, 2022 $0.000569
-48.48%
$4,816 $0.001
Oct 2, 2022 $0.00111
-4.64%
$9,353 $14
Oct 1, 2022 $0.00116
+2.90%
$9,810 $4
Sep 30, 2022 $0.00113
-0.63%
$9,538 $4
Sep 29, 2022 $0.00113
-1.03%
$9,600 $27
Sep 28, 2022 $0.00115
+1.71%
$9,699 $27
Sep 27, 2022 $0.00113
+2.90%
$9,540 $20
Sep 26, 2022 $0.000557
-47.13%
$4,716 $0.001
Sep 25, 2022 $0.00105
-19.90%
$8,850 $21
Sep 24, 2022 $0.00131
+20.83%
$11,053 $22
Sep 23, 2022 $0.00108
+3.04%
$9,153 $2
Sep 22, 2022 $0.00289
+189.38%
$24,477 $1
Sep 21, 2022 $0.00103
+3.24%
$-- $11
Sep 20, 2022 $0.001
-16.27%
$8,462 $14
Sep 19, 2022 $0.00119
+17.96%
$10,092 $8
Sep 18, 2022 $0.00101
-27.18%
$8,549 $22
Sep 17, 2022 $0.000584
-42.16%
$4,938 $0.001
Sep 16, 2022 $0.00101
+76.61%
$8,533 $11
Sep 15, 2022 $0.000571
-44.67%
$4,834 $0.01
Sep 14, 2022 $0.00301
+130.01%
$25,500 $188
Sep 13, 2022 $0.0013
-9.34%
$10,975 $2
Sep 12, 2022 $0.00143
-9.68%
$12,124 $5
Sep 11, 2022 $0.00159
+1.60%
$13,430 $51
Sep 10, 2022 $0.00156
+1.35%
$13,220 $24
Sep 8, 2022 $0.00135
+0.02%
$11,437 $21
Sep 7, 2022 $0.00135
+4.16%
$11,432 $21
Sep 6, 2022 $0.0013
-4.67%
$10,997 $5
Sep 5, 2022 $0.000553
-1.21%
$4,683 $1
Sep 4, 2022 $0.000559
+0.82%
$4,733 $1
Sep 3, 2022 $0.00135
-0.65%
$11,398 $23
Sep 2, 2022 $0.00136
-0.98%
$11,488 $24
Aug 30, 2022 $0.000569
+0.17%
$4,817 $0
Aug 29, 2022 $0.000568
-54.75%
$4,806 $0
Aug 28, 2022 $0.00126
-2.06%
$10,626 $0
Aug 25, 2022 $0.000629
+1.55%
$5,322 $17
Aug 24, 2022 $0.00062
-53.50%
$5,248 $16
Aug 23, 2022 $0.00133
-0.02%
$11,294 $0
Aug 22, 2022 $0.00132
-0.91%
$11,182 $0
Aug 21, 2022 $0.00134
+117.67%
$11,297 $0