YENTEN Historical Data

YTN Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 2022 $0.00116
-1.95%
$9,845 $44
May 11, 2022 $0.00119
-12.36%
$10,035 $22
May 10, 2022 $0.00135
+10.02%
$11,448 $17
May 9, 2022 $0.00123
-16.77%
$10,404 $9
May 8, 2022 $0.00148
-0.13%
$12,495 $8
May 7, 2022 $0.00148
-2.19%
$12,524 $2
May 6, 2022 $0.00151
-8.96%
$12,805 $2
May 5, 2022 $0.00166
+2.91%
$14,067 $4
May 4, 2022 $0.00162
+4.72%
$13,668 $18
May 3, 2022 $0.00154
-7.26%
$13,052 $16
May 2, 2022 $0.00166
+1.29%
$14,077 $3
May 1, 2022 $0.00164
-0.34%
$13,913 $5
Apr 30, 2022 $0.00165
-10.00%
$13,963 $15
Apr 29, 2022 $0.00183
+11.96%
$15,514 $6
Apr 28, 2022 $0.00164
-2.53%
$13,856 $5
Apr 27, 2022 $0.00168
-19.16%
$14,225 $22
Apr 26, 2022 $0.00208
+27.29%
$17,600 $75
Apr 25, 2022 $0.00163
-4.62%
$13,825 $11
Apr 24, 2022 $0.00171
-11.93%
$14,492 $104
Apr 23, 2022 $0.00195
-2.85%
$16,456 $54
Apr 22, 2022 $0.002
-4.63%
$16,944 $39
Apr 21, 2022 $0.0021
-0.94%
$17,773 $11
Apr 20, 2022 $0.00212
-6.87%
$17,941 $131
Apr 19, 2022 $0.00228
+24.76%
$19,267 $210
Apr 18, 2022 $0.00183
-2.60%
$15,443 $18
Apr 17, 2022 $0.00187
-7.79%
$15,856 $32
Apr 16, 2022 $0.00203
-0.83%
$17,195 $14
Apr 15, 2022 $0.00205
+2.23%
$17,338 $4
Apr 14, 2022 $0.002
-3.72%
$16,961 $15
Apr 13, 2022 $0.00208
+1.74%
$17,624 $4
Apr 12, 2022 $0.00205
+1.91%
$17,327 $20
Apr 11, 2022 $0.00201
-94.01%
$16,994 $42
Apr 10, 2022 $0.0338
+1.47K%
$286,112 $23
Apr 9, 2022 $0.00215
+1.47%
$18,171 $4
Apr 8, 2022 $0.00212
-4.68%
$17,905 $6
Apr 7, 2022 $0.00222
+2.37%
$18,785 $117
Apr 6, 2022 $0.00217
-13.02%
$18,348 $43
Apr 5, 2022 $0.0025
-7.07%
$21,119 $22
Apr 4, 2022 $0.00269
+15.47%
$22,721 $28
Apr 3, 2022 $0.00233
-0.63%
$19,680 $21
Apr 2, 2022 $0.00234
+0.94%
$19,805 $27
Apr 1, 2022 $0.00232
-5.76%
$19,627 $79
Mar 31, 2022 $0.00246
-3.66%
$20,829 $59
Mar 30, 2022 $0.00256
-2.55%
$21,635 $70
Mar 29, 2022 $0.00263
+1.24%
$22,222 $71
Mar 28, 2022 $0.00259
+5.14%
$21,930 $59
Mar 27, 2022 $0.00247
+1.11%
$20,862 $123
Mar 26, 2022 $0.00244
+0.63%
$20,630 $41
Mar 25, 2022 $0.00242
+0.00%
$20,505 $100
Mar 24, 2022 $0.00242
+1.03%
$20,505 $56