YENTEN Historical Data

YTN Page 18
Download
Date Close Price change Market cap Trading volume
Jul 1, 2022 $0.00174
-11.38%
$14,694 $154
Jun 30, 2022 $0.00196
+82.15%
$16,564 $453
Jun 29, 2022 $0.00107
+43.26%
$9,087 $21
Jun 28, 2022 $0.00075
+9.46%
$6,343 $247
Jun 27, 2022 $0.000684
+2.01%
$5,791 $19
Jun 26, 2022 $0.000671
+3.95%
$5,680 $1
Jun 25, 2022 $0.000646
-4.99%
$5,464 $23
Jun 24, 2022 $0.00068
+13.90%
$5,751 $69
Jun 23, 2022 $0.000597
-3.04%
$5,049 $8
Jun 22, 2022 $0.000616
-14.61%
$5,208 $5
Jun 21, 2022 $0.000722
+2.83%
$6,106 $16
Jun 20, 2022 $0.000702
+14.36%
$5,938 $38
Jun 19, 2022 $0.000614
+22.39%
$5,193 $0
Jun 18, 2022 $0.000502
-18.11%
$4,250 $1
Jun 17, 2022 $0.000613
-13.42%
$5,189 $0
Jun 16, 2022 $0.000709
+4.31%
$5,999 $32
Jun 15, 2022 $0.000677
+26.74%
$5,729 $2
Jun 14, 2022 $0.000534
-20.78%
$4,518 $53
Jun 13, 2022 $0.000674
-16.00%
$5,703 $10
Jun 12, 2022 $0.000803
-5.75%
$6,793 $6
Jun 11, 2022 $0.000852
-2.48%
$7,205 $5
Jun 10, 2022 $0.000873
-3.39%
$7,386 $2
Jun 9, 2022 $0.000904
-2.75%
$7,647 $10
Jun 8, 2022 $0.000929
-0.56%
$7,863 $7
Jun 7, 2022 $0.000935
-3.13%
$7,908 $3
Jun 6, 2022 $0.000965
+3.99%
$8,165 $1
Jun 5, 2022 $0.000928
-5.80%
$7,852 $68
Jun 4, 2022 $0.000985
+0.46%
$8,335 $4
Jun 3, 2022 $0.000981
+0.66%
$8,298 $9
Jun 2, 2022 $0.000975
-6.57%
$8,251 $13
Jun 1, 2022 $0.00104
+2.91%
$8,831 $11
May 31, 2022 $0.00101
-3.12%
$8,582 $17
May 30, 2022 $0.00105
+14.59%
$8,859 $60
May 29, 2022 $0.000914
-6.48%
$7,731 $29
May 28, 2022 $0.000977
+6.92%
$8,268 $43
May 27, 2022 $0.000914
-2.45%
$7,733 $1
May 26, 2022 $0.000937
+2.23%
$7,927 $5
May 25, 2022 $0.000916
-0.46%
$7,754 $11
May 24, 2022 $0.000921
-0.86%
$7,792 $3
May 23, 2022 $0.000929
-5.90%
$7,859 $3
May 22, 2022 $0.000988
+8.19%
$8,360 $8
May 21, 2022 $0.000914
+2.39%
$7,730 $1
May 20, 2022 $0.000893
-7.07%
$7,553 $1
May 19, 2022 $0.000961
-1.65%
$8,129 $4
May 18, 2022 $0.000977
-10.86%
$8,264 $3
May 17, 2022 $0.0011
+13.04%
$9,272 $3
May 16, 2022 $0.00097
-11.88%
$8,203 $17
May 15, 2022 $0.0011
-8.69%
$9,317 $4
May 14, 2022 $0.00121
+4.95%
$10,207 $19
May 13, 2022 $0.00115
-0.90%
$9,727 $2