YENTEN Historical Data

YTN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 23, 2022 $0.0024
-1.81%
$20,296 $133
Mar 22, 2022 $0.00244
+5.60%
$20,666 $39
Mar 21, 2022 $0.00231
+3.88%
$19,577 $139
Mar 20, 2022 $0.00223
-2.85%
$18,846 $15
Mar 19, 2022 $0.00229
-0.71%
$19,398 $10
Mar 18, 2022 $0.00231
+2.30%
$19,541 $6
Mar 17, 2022 $0.00226
-16.73%
$19,107 $33
Mar 16, 2022 $0.00271
+5.87%
$22,947 $28
Mar 15, 2022 $0.00256
-17.92%
$21,674 $58
Mar 14, 2022 $0.00312
+57.53%
$26,405 $240
Mar 13, 2022 $0.00198
-12.67%
$16,766 $50
Mar 12, 2022 $0.00227
+0.43%
$19,219 $56
Mar 11, 2022 $0.00226
-1.08%
$19,144 $70
Mar 10, 2022 $0.00229
-0.96%
$19,368 $31
Mar 9, 2022 $0.00231
+10.62%
$19,562 $40
Mar 8, 2022 $0.00209
+5.68%
$17,682 $33
Mar 7, 2022 $0.00198
-3.76%
$16,731 $31
Mar 6, 2022 $0.00205
-15.14%
$17,380 $33
Mar 5, 2022 $0.00242
-0.20%
$20,485 $27
Mar 4, 2022 $0.00243
-17.04%
$20,526 $35
Mar 3, 2022 $0.00292
-0.53%
$24,742 $42
Mar 2, 2022 $0.00294
-2.03%
$24,873 $52
Mar 1, 2022 $0.003
+5.56%
$25,387 $174
Feb 28, 2022 $0.00284
+8.22%
$24,050 $86
Feb 27, 2022 $0.00263
-2.60%
$22,226 $125
Feb 26, 2022 $0.0027
+1.13%
$22,821 $22
Feb 25, 2022 $0.00267
+2.36%
$22,567 $18
Feb 24, 2022 $0.00261
+6.72%
$22,059 $35
Feb 23, 2022 $0.00245
-10.03%
$20,689 $119
Feb 22, 2022 $0.00272
-5.46%
$22,997 $117
Feb 21, 2022 $0.00287
-5.29%
$24,322 $132
Feb 20, 2022 $0.00304
+14.68%
$25,681 $234
Feb 19, 2022 $0.00265
+1.94%
$22,400 $90
Feb 18, 2022 $0.0026
+2.06%
$21,972 $41
Feb 17, 2022 $0.00254
-9.86%
$21,528 $44
Feb 16, 2022 $0.00282
-3.54%
$23,885 $67
Feb 15, 2022 $0.00293
+0.57%
$24,769 $49
Feb 14, 2022 $0.00291
+1.21%
$24,630 $47
Feb 13, 2022 $0.00288
-2.51%
$24,345 $47
Feb 12, 2022 $0.00295
-1.88%
$24,970 $49
Feb 11, 2022 $0.00301
-8.24%
$25,464 $40
Feb 10, 2022 $0.00328
-7.54%
$27,753 $61
Feb 9, 2022 $0.00355
-7.14%
$30,014 $90
Feb 8, 2022 $0.00382
+6.33%
$32,340 $450
Feb 7, 2022 $0.0036
-6.45%
$30,417 $728
Feb 6, 2022 $0.00384
+74.57%
$32,511 $2,309
Feb 5, 2022 $0.0022
-2.86%
$18,620 $39
Feb 4, 2022 $0.00227
+9.29%
$19,179 $289
Feb 3, 2022 $0.00207
+2.53%
$17,472 $193
Feb 2, 2022 $0.00201
+0.16%
$17,026 $376