YENTEN Historical Data

YTN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 23, 2022 $ 0.0024
-1.81%
$ 20,296 $ 133
Mar 22, 2022 $ 0.00244
+5.60%
$ 20,666 $ 39
Mar 21, 2022 $ 0.00231
+3.88%
$ 19,577 $ 139
Mar 20, 2022 $ 0.00223
-2.85%
$ 18,846 $ 15
Mar 19, 2022 $ 0.00229
-0.71%
$ 19,398 $ 10
Mar 18, 2022 $ 0.00231
+2.30%
$ 19,541 $ 6
Mar 17, 2022 $ 0.00226
-16.73%
$ 19,107 $ 33
Mar 16, 2022 $ 0.00271
+5.87%
$ 22,947 $ 28
Mar 15, 2022 $ 0.00256
-17.92%
$ 21,674 $ 58
Mar 14, 2022 $ 0.00312
+57.53%
$ 26,405 $ 240
Mar 13, 2022 $ 0.00198
-12.67%
$ 16,766 $ 50
Mar 12, 2022 $ 0.00227
+0.43%
$ 19,219 $ 56
Mar 11, 2022 $ 0.00226
-1.08%
$ 19,144 $ 70
Mar 10, 2022 $ 0.00229
-0.96%
$ 19,368 $ 31
Mar 9, 2022 $ 0.00231
+10.62%
$ 19,562 $ 40
Mar 8, 2022 $ 0.00209
+5.68%
$ 17,682 $ 33
Mar 7, 2022 $ 0.00198
-3.76%
$ 16,731 $ 31
Mar 6, 2022 $ 0.00205
-15.14%
$ 17,380 $ 33
Mar 5, 2022 $ 0.00242
-0.20%
$ 20,485 $ 27
Mar 4, 2022 $ 0.00243
-17.04%
$ 20,526 $ 35
Mar 3, 2022 $ 0.00292
-0.53%
$ 24,742 $ 42
Mar 2, 2022 $ 0.00294
-2.03%
$ 24,873 $ 52
Mar 1, 2022 $ 0.003
+5.56%
$ 25,387 $ 174
Feb 28, 2022 $ 0.00284
+8.22%
$ 24,050 $ 86
Feb 27, 2022 $ 0.00263
-2.60%
$ 22,226 $ 125
Feb 26, 2022 $ 0.0027
+1.13%
$ 22,821 $ 22
Feb 25, 2022 $ 0.00267
+2.36%
$ 22,567 $ 18
Feb 24, 2022 $ 0.00261
+6.72%
$ 22,059 $ 35
Feb 23, 2022 $ 0.00245
-10.03%
$ 20,689 $ 119
Feb 22, 2022 $ 0.00272
-5.46%
$ 22,997 $ 117
Feb 21, 2022 $ 0.00287
-5.29%
$ 24,322 $ 132
Feb 20, 2022 $ 0.00304
+14.68%
$ 25,681 $ 234
Feb 19, 2022 $ 0.00265
+1.94%
$ 22,400 $ 90
Feb 18, 2022 $ 0.0026
+2.06%
$ 21,972 $ 41
Feb 17, 2022 $ 0.00254
-9.86%
$ 21,528 $ 44
Feb 16, 2022 $ 0.00282
-3.54%
$ 23,885 $ 67
Feb 15, 2022 $ 0.00293
+0.57%
$ 24,769 $ 49
Feb 14, 2022 $ 0.00291
+1.21%
$ 24,630 $ 47
Feb 13, 2022 $ 0.00288
-2.51%
$ 24,345 $ 47
Feb 12, 2022 $ 0.00295
-1.88%
$ 24,970 $ 49
Feb 11, 2022 $ 0.00301
-8.24%
$ 25,464 $ 40
Feb 10, 2022 $ 0.00328
-7.54%
$ 27,753 $ 61
Feb 9, 2022 $ 0.00355
-7.14%
$ 30,014 $ 90
Feb 8, 2022 $ 0.00382
+6.33%
$ 32,340 $ 450
Feb 7, 2022 $ 0.0036
-6.45%
$ 30,417 $ 728
Feb 6, 2022 $ 0.00384
+74.57%
$ 32,511 $ 2,309
Feb 5, 2022 $ 0.0022
-2.86%
$ 18,620 $ 39
Feb 4, 2022 $ 0.00227
+9.29%
$ 19,179 $ 289
Feb 3, 2022 $ 0.00207
+2.53%
$ 17,472 $ 193
Feb 2, 2022 $ 0.00201
+0.16%
$ 17,026 $ 376