YENTEN Historical Data

YTN Page 21
Download
Date Close Price change Market cap Trading volume
Feb 1, 2022 $ 0.00201
+1.86%
$ 16,999 $ 28
Jan 31, 2022 $ 0.00197
+0.16%
$ 16,690 $ 35
Jan 30, 2022 $ 0.00197
+1.83%
$ 16,663 $ 28
Jan 29, 2022 $ 0.00193
+2.36%
$ 16,360 $ 8
Jan 28, 2022 $ 0.00189
-0.12%
$ 16,010 $ 62
Jan 27, 2022 $ 0.00189
-4.05%
$ 16,030 $ 348
Jan 26, 2022 $ 0.00197
-7.77%
$ 16,709 $ 25
Jan 25, 2022 $ 0.00214
-1.78%
$ 18,116 $ 38
Jan 24, 2022 $ 0.00218
+0.48%
$ 18,445 $ 155
Jan 23, 2022 $ 0.00217
+14.55%
$ 18,387 $ 72
Jan 22, 2022 $ 0.0019
-3.64%
$ 16,052 $ 37
Jan 21, 2022 $ 0.00197
-9.20%
$ 16,658 $ 52
Jan 20, 2022 $ 0.00217
-3.98%
$ 18,342 $ 15
Jan 19, 2022 $ 0.00226
-1.23%
$ 19,102 $ 35
Jan 18, 2022 $ 0.00229
+1.70%
$ 19,338 $ 13
Jan 17, 2022 $ 0.00225
-2.10%
$ 19,011 $ 8
Jan 16, 2022 $ 0.0023
-15.96%
$ 19,418 $ 85
Jan 15, 2022 $ 0.00273
+3.48%
$ 23,120 $ 27
Jan 14, 2022 $ 0.00264
+1.40%
$ 22,318 $ 8
Jan 13, 2022 $ 0.0026
-1.63%
$ 21,990 $ 31
Jan 12, 2022 $ 0.00264
+0.60%
$ 22,343 $ 10
Jan 11, 2022 $ 0.00263
-7.74%
$ 22,212 $ 411
Jan 10, 2022 $ 0.00285
+56.00%
$ 24,075 $ 81
Jan 9, 2022 $ 0.00182
-16.12%
$ 15,439 $ 422
Jan 8, 2022 $ 0.00218
-1.43%
$ 18,429 $ 60
Jan 7, 2022 $ 0.0022
-8.48%
$ 18,641 $ 14
Jan 6, 2022 $ 0.00241
+9.17%
$ 20,367 $ 8
Jan 5, 2022 $ 0.00221
-8.71%
$ 18,678 $ 21
Jan 4, 2022 $ 0.00242
-18.74%
$ 20,467 $ 26
Jan 3, 2022 $ 0.00298
+18.54%
$ 25,187 $ 144
Jan 2, 2022 $ 0.00251
+1.10%
$ 21,247 $ 38
Jan 1, 2022 $ 0.00248
+2.93%
$ 21,016 $ 2
Dec 31, 2021 $ 0.00241
-5.96%
$ 20,389 $ 6
Dec 30, 2021 $ 0.00256
+11.28%
$ 21,679 $ 133
Dec 29, 2021 $ 0.0023
-7.17%
$ 19,467 $ 75
Dec 28, 2021 $ 0.00248
-0.33%
$ 20,987 $ 30
Dec 27, 2021 $ 0.00249
-1.13%
$ 21,067 $ 51
Dec 26, 2021 $ 0.00252
-0.35%
$ 21,306 $ 51
Dec 25, 2021 $ 0.00253
-0.38%
$ 21,412 $ 15
Dec 24, 2021 $ 0.00254
-2.01%
$ 21,519 $ 14
Dec 23, 2021 $ 0.00259
+12.82%
$ 21,931 $ 25
Dec 22, 2021 $ 0.0023
-12.06%
$ 19,442 $ 102
Dec 21, 2021 $ 0.00261
+11.32%
$ 22,109 $ 71
Dec 20, 2021 $ 0.00235
+1.20%
$ 19,861 $ 30
Dec 19, 2021 $ 0.00232
-1.04%
$ 19,627 $ 20
Dec 18, 2021 $ 0.00235
+7.14%
$ 19,845 $ 60
Dec 17, 2021 $ 0.00219
-7.26%
$ 18,536 $ 37
Dec 16, 2021 $ 0.00237
-4.57%
$ 20,017 $ 77
Dec 15, 2021 $ 0.00248
+2.58%
$ 20,978 $ 68
Dec 14, 2021 $ 0.00242
+18.18%
$ 20,452 $ 766