YENTEN Historical Data

YTN Page 21
Download
Date Close Price change Market cap Trading volume
Feb 1, 2022 $0.00201
+1.86%
$16,999 $28
Jan 31, 2022 $0.00197
+0.16%
$16,690 $35
Jan 30, 2022 $0.00197
+1.83%
$16,663 $28
Jan 29, 2022 $0.00193
+2.36%
$16,360 $8
Jan 28, 2022 $0.00189
-0.12%
$16,010 $62
Jan 27, 2022 $0.00189
-4.05%
$16,030 $348
Jan 26, 2022 $0.00197
-7.77%
$16,709 $25
Jan 25, 2022 $0.00214
-1.78%
$18,116 $38
Jan 24, 2022 $0.00218
+0.48%
$18,445 $155
Jan 23, 2022 $0.00217
+14.55%
$18,387 $72
Jan 22, 2022 $0.0019
-3.64%
$16,052 $37
Jan 21, 2022 $0.00197
-9.20%
$16,658 $52
Jan 20, 2022 $0.00217
-3.98%
$18,342 $15
Jan 19, 2022 $0.00226
-1.23%
$19,102 $35
Jan 18, 2022 $0.00229
+1.70%
$19,338 $13
Jan 17, 2022 $0.00225
-2.10%
$19,011 $8
Jan 16, 2022 $0.0023
-15.96%
$19,418 $85
Jan 15, 2022 $0.00273
+3.48%
$23,120 $27
Jan 14, 2022 $0.00264
+1.40%
$22,318 $8
Jan 13, 2022 $0.0026
-1.63%
$21,990 $31
Jan 12, 2022 $0.00264
+0.60%
$22,343 $10
Jan 11, 2022 $0.00263
-7.74%
$22,212 $411
Jan 10, 2022 $0.00285
+56.00%
$24,075 $81
Jan 9, 2022 $0.00182
-16.12%
$15,439 $422
Jan 8, 2022 $0.00218
-1.43%
$18,429 $60
Jan 7, 2022 $0.0022
-8.48%
$18,641 $14
Jan 6, 2022 $0.00241
+9.17%
$20,367 $8
Jan 5, 2022 $0.00221
-8.71%
$18,678 $21
Jan 4, 2022 $0.00242
-18.74%
$20,467 $26
Jan 3, 2022 $0.00298
+18.54%
$25,187 $144
Jan 2, 2022 $0.00251
+1.10%
$21,247 $38
Jan 1, 2022 $0.00248
+2.93%
$21,016 $2
Dec 31, 2021 $0.00241
-5.96%
$20,389 $6
Dec 30, 2021 $0.00256
+11.28%
$21,679 $133
Dec 29, 2021 $0.0023
-7.17%
$19,467 $75
Dec 28, 2021 $0.00248
-0.33%
$20,987 $30
Dec 27, 2021 $0.00249
-1.13%
$21,067 $51
Dec 26, 2021 $0.00252
-0.35%
$21,306 $51
Dec 25, 2021 $0.00253
-0.38%
$21,412 $15
Dec 24, 2021 $0.00254
-2.01%
$21,519 $14
Dec 23, 2021 $0.00259
+12.82%
$21,931 $25
Dec 22, 2021 $0.0023
-12.06%
$19,442 $102
Dec 21, 2021 $0.00261
+11.32%
$22,109 $71
Dec 20, 2021 $0.00235
+1.20%
$19,861 $30
Dec 19, 2021 $0.00232
-1.04%
$19,627 $20
Dec 18, 2021 $0.00235
+7.14%
$19,845 $60
Dec 17, 2021 $0.00219
-7.26%
$18,536 $37
Dec 16, 2021 $0.00237
-4.57%
$20,017 $77
Dec 15, 2021 $0.00248
+2.58%
$20,978 $68
Dec 14, 2021 $0.00242
+18.18%
$20,452 $766