YENTEN Historical Data

YTN Page 22
Download
Date Close Price change Market cap Trading volume
Dec 13, 2021 $0.00205
-24.49%
$17,306 $139
Dec 12, 2021 $0.00271
+42.02%
$22,926 $17
Dec 11, 2021 $0.00191
+3.62%
$16,137 $18
Dec 10, 2021 $0.00184
+1.72%
$15,574 $23
Dec 9, 2021 $0.00181
-14.81%
$15,354 $18
Dec 8, 2021 $0.00213
-20.29%
$18,022 $8
Dec 7, 2021 $0.00267
+20.14%
$22,585 $15
Dec 6, 2021 $0.00222
+32.17%
$18,798 $141
Dec 5, 2021 $0.00168
-13.65%
$14,206 $181
Dec 4, 2021 $0.00194
-9.83%
$16,436 $104
Dec 3, 2021 $0.00215
-51.74%
$18,227 $281
Dec 2, 2021 $0.00446
+104.07%
$37,768 $7
Dec 1, 2021 $0.00219
+2.31%
$18,506 $234
Nov 30, 2021 $0.00214
+1.46%
$18,093 $118
Nov 29, 2021 $0.00211
+2.95%
$17,836 $17
Nov 28, 2021 $0.00205
+1.92%
$17,322 $15
Nov 27, 2021 $0.00201
-3.08%
$16,989 $13
Nov 26, 2021 $0.00207
-2.28%
$17,528 $54
Nov 25, 2021 $0.00212
+5.77%
$17,935 $7
Nov 24, 2021 $0.002
-0.57%
$16,956 $256
Nov 23, 2021 $0.00202
-3.72%
$17,053 $18
Nov 22, 2021 $0.00209
+0.04%
$17,719 $143
Nov 21, 2021 $0.00209
-76.66%
$17,713 $28
Nov 20, 2021 $0.00899
+299.93%
$76,021 $28
Nov 19, 2021 $0.00225
+6.66%
$19,008 $8
Nov 18, 2021 $0.0021
-6.68%
$17,800 $5
Nov 17, 2021 $0.00225
-19.48%
$19,073 $26
Nov 16, 2021 $0.0028
+28.26%
$23,690 $74
Nov 15, 2021 $0.00219
-14.92%
$18,523 $427
Nov 14, 2021 $0.00257
+24.44%
$21,710 $197
Nov 13, 2021 $0.00206
-12.58%
$17,447 $258
Nov 12, 2021 $0.00236
-2.55%
$19,960 $14
Nov 11, 2021 $0.00242
-4.56%
$20,486 $24
Nov 10, 2021 $0.00254
-2.89%
$21,468 $7
Nov 9, 2021 $0.00261
+3.60%
$22,107 $142
Nov 8, 2021 $0.00252
+13.21%
$21,317 $7
Nov 7, 2021 $0.00223
-9.37%
$18,826 $67
Nov 6, 2021 $0.00245
+2.64%
$20,768 $98
Nov 5, 2021 $0.00239
+4.78%
$20,235 $476
Nov 4, 2021 $0.00228
-6.95%
$19,312 $79
Nov 3, 2021 $0.00245
-0.18%
$20,769 $112
Nov 2, 2021 $0.00246
+0.68%
$20,791 $53
Nov 1, 2021 $0.00244
-0.54%
$20,652 $1,576
Oct 31, 2021 $0.00245
-1.36%
$20,765 $194
Oct 30, 2021 $0.00248
-8.73%
$20,989 $119
Oct 29, 2021 $0.00272
-8.79%
$22,990 $639
Oct 28, 2021 $0.00298
+1.23%
$25,187 $180
Oct 27, 2021 $0.00294
-18.95%
$24,886 $324
Oct 26, 2021 $0.00363
-15.14%
$30,705 $1,267
Oct 25, 2021 $0.00428
+1.78%
$36,175 $658